|
Market Closed -
Australian S.E.
01:11:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | +2.33% |
|
-24.14% | -71.43% |
Stock exchange
Australian S.E.
BVR 0.2200 $
+2.33%
301K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVR | 0.2200AUD | +2.33% | 301K $ | ||
OTC Markets
| BVRXF | 0.1432USD | -27.00% | 236.2 $ | |
|
Deutsche Boerse AG
| 365 | 0.0992EUR | +4.20% | 0 € |
Quotes 5-day view: Bellavista Resources Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2250 | A$0.2000 | A$0.1900 | A$0.2150 |
| Volume | 342,926 | 4,964,721 | 1,771,880 | 719,585 | 1,384,007 |
| Change | -1.69% | -22.41% | -11.11% | -5.00% | +13.16% |
| Opening | A$0.2970 | A$0.2700 | A$0.2200 | A$0.2000 | A$0.1950 |
| High | A$0.3000 | A$0.2700 | A$0.2200 | A$0.2020 | A$0.2250 |
| Low | A$0.2800 | A$0.2050 | A$0.2000 | A$0.1900 | A$0.1950 |
Performance
| 1 day | +2.33% | ||
| 1 week | -24.14% | ||
| Current month | -40.54% | ||
| 1 month | -39.73% | ||
| 3 months | -33.33% | ||
| 6 months | -65.35% | ||
| Current year | -71.43% | ||
| 1 year | -41.33% | ||
| 3 years | +76.00% |
Volumes
marketsDaily volume
1,366,402
Estimated daily volume
1,366,402
Avg. Volume 20 sessions
1,094,241
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
240,733.02
Avg. Volume 20 sessions USD
169,324.38
Record volume 1
5,672,417
Record volume 2
5,073,869
Record volume 3
4,964,721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
46,434,457
Market Cap (USD)
32,658,923
Net sales ()
0
Free-Float
77.72%
Free-Float capitalization (AUD)
35,084,288
Free-Float capitalization (USD)
24,675,966
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.3035
Moving average 50 days
0.3481
Moving average 100 days
0.3551
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+37.95%
Price spread / (MMA50)
+58.23%
Price spread / (MMA100)
+61.41%
STIM
RSI 9 days
26.78
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -24.14% | -41.33% | +76.00% | 32.66M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.01% | -0.77% | +18.93% | +22.77% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.18% | -1.03% | +55.67% | +21.31% | 84.62B | |
| -2.16% | -3.74% | -10.94% | +53.39% | 59.82B | |
| -0.26% | +0.42% | +33.38% | +61.87% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +0.23% | -8.43% | +12.20% | +334.55% | 23.54B | |
| +3.38% | -2.88% | +8.14% | +73.96% | 21.91B | |
| Average | +0.99% | -6.02% | +21.10% | +95.62% | 72.67B | |
| Weighted average by Cap. | +0.45% | -2.60% | +31.26% | +68.75% |
Historical Quotes: Bellavista Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af63c45a126edb5f59.MfeMrqrGTJAP-lemAKkfsJaTRNngSy723zNCy61hbUk.Aoa049v1JNFDvxGQRNxy2e_lL6uyJn2nplUTuvk2CwR-scbK04J9xWuSMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:07 | 0.2200 | 45 | 1,366,394 |
| 01:11:06 | 0.2200 | 698 | 1,366,349 |
| 01:10:10 | 0.2200 | 721 | 1,365,651 |
| 01:10:10 | 0.2200 | 12 | 1,364,930 |
| 01:10:10 | 0.2200 | 75 | 1,364,918 |
| 01:10:10 | 0.2200 | 2 | 1,364,843 |
| 01:10:10 | 0.2200 | 721 | 1,364,841 |
| 01:10:10 | 0.2200 | 8,279 | 1,364,120 |
| 01:10:10 | 0.2200 | 251 | 1,355,841 |
| 01:10:10 | 0.2200 | 1 | 1,355,590 |
Price Extremes
| 1 week | 0.19 |  | 0.27 |
| 1 month | 0.19 | | 0.38 |
| Current year | 0.19 | | 0.98 |
| 1 year | 0.19 | | 0.98 |
| 3 years | 0.08 | | 0.98 |
| 5 years | 0.08 | | 0.98 |
| 10 years | 0.08 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -72.08% | ||
| 2025 | +108.11% | ||
| 2024 | +208.33% | ||
| 2023 | -52.00% | ||
| 2022 | +2.04% |
- Stock Market
- Stocks
- BVR Stock
- Quotes Bellavista Resources Limited
Select your edition
All financial news and data tailored to specific country editions
