|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 37.45 EUR | -1.83% |
|
-3.60% | -1.19% |
| 09-03 | Bekaert Signs Preliminary Deal to Reindustrialize Italian Tire Cord Production Facility | MT |
| 07-31 | Bekaert: 1H26: BBRG is in trouble |  |
Stock exchange
Euronext Bruxelles
BEKB 37.45 €
-1.83%
928K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEKB | 37.45EUR | -1.83% | 928K € | ||
CBOE
| BEKB | 37.65EUR | -1.76% | 754K € | |
|
Börse Stuttgart
| BK8N | 37.20EUR | -1.85% | 148.8 € | |
|
London S.E.
| 0OQJ | 38.20EUR | -1.36% | 0 € | |
|
CBOE
| 0OQJ | 41.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEKB | 38.65EUR | -0.39% | 0 € | |
|
Deutsche Boerse AG
| BK8N | 37.90EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| BK8N | 37.20EUR | -3.12% | 0 € | |
|
Berne S.E.
| OXBEKB | 35.50CHF | -1.75% | 0 CHF | |
| BEKAY | 4.500USD | -5.36% | 900 $ |
Quotes 5-day view: Bekaert NV
Real-time Euronext Bruxelles
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €39.40 | €38.85 | €38.45 | €38.15 | €37.45 |
| Volume | 38,949 | 24,922 | 37,259 | 40,485 | 24,790 |
| Change | +1.68% | -1.40% | -1.03% | -0.78% | -1.83% |
| Opening | €38.70 | €39.35 | €38.80 | €38.40 | €38.15 |
| High | €39.75 | €39.45 | €39.20 | €38.80 | €38.40 |
| Low | €38.55 | €38.70 | €38.45 | €38.15 | €37.45 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.60% | ||
| Current month | -4.10% | ||
| 1 month | -2.35% | ||
| 3 months | -8.21% | ||
| 6 months | -4.22% | ||
| Current year | -1.19% | ||
| 1 year | -1.71% | ||
| 3 years | -13.43% | ||
| 5 years | -2.58% | ||
| 10 years | -3.04% |
Volumes
marketsDaily volume
24,790
Estimated daily volume
24,790
Avg. Volume 20 sessions
43,561
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,631,359.45
Avg. Volume 20 sessions USD
1,894,057.26
Record volume 1
2,371,895
Record volume 2
2,283,581
Record volume 3
2,060,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,840,969,909
Market Cap (USD)
2,137,421,293
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,295,811,000
Number of employees
19,000
Sales / Employee (EUR)
194,737
Sales / Employee (USD)
226,095
Free-Float
57.55 %
Free-Float capitalization (EUR)
1,100,266,103
Free-Float capitalization (USD)
1,277,441,954
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.72
Moving average 20 days
38.34
Moving average 50 days
39.44
Moving average 100 days
40.44
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
47.04
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -3.60% | -1.71% | -13.43% | 2.14B | |
| -0.18% | +0.15% | +18.25% | +60.40% | 33.61B | |
| +0.34% | +1.54% | -16.27% | -4.82% | 19.12B | |
| -1.35% | -1.79% | -10.25% | +23.03% | 14.96B | |
| -0.83% | -1.93% | +9.95% | +62.82% | 12.29B | |
| -0.86% | +1.30% | +71.51% | +41.55% | 11.41B | |
| -1.53% | -1.24% | +4.25% | -8.23% | 10.31B | |
| -1.35% | -3.66% | +65.06% | +76.35% | 9.93B | |
| -0.96% | -0.84% | +37.71% | +44.56% | 9.83B | |
| -0.78% | +0.26% | -2.05% | -27.51% | 9.31B | |
| Average | -0.93% | -0.32% | +17.65% | +25.47% | 13.29B | |
| Weighted average by Cap. | -0.67% | -0.03% | +15.99% | +32.77% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2291993d29f4.CxEf2t72rHyOpwbdr5fjZCSR8y0Eoa25VW5jhEv3mPw.O0JL4ui9nhPv5H6K-vWKVWrDo3JslOmNbFdQ4AKl2c9eXGbqk6GBOsrhdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 37.45 | 41 | 12,401 |
| 11:35:18 | 37.45 | 36 | 12,360 |
| 11:35:18 | 37.45 | 37 | 12,324 |
| 11:35:18 | 37.45 | 182 | 12,287 |
| 11:35:18 | 37.45 | 69 | 12,105 |
| 11:27:06 | 37.60 | 19 | 12,036 |
| 11:23:21 | 37.65 | 40 | 12,017 |
| 11:23:21 | 37.65 | 32 | 11,977 |
| 11:23:21 | 37.65 | 65 | 11,945 |
| 11:22:20 | 37.60 | 57 | 11,880 |
Price Extremes
| 1 week | 37.45 |  | 39.75 |
| 1 month | 37.2 | | 39.75 |
| Current year | 37.2 | | 45 |
| 1 year | 33 | | 45 |
| 3 years | 27.3 | | 50.35 |
| 5 years | 24.84 | | 50.35 |
| 10 years | 13.61 | | 50.35 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +13.27% | ||
| 2024 | -28.07% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Stocks
- BEKB Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
