|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 EUR | -0.76% |
|
-6.91% | +3.03% |
Quotes 5-day view: Bekaert NV
Real-time Euronext Bruxelles
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €39.25 | €39.85 | €39.05 | €39.35 | €39.05 |
| Volume | 86,687 | 38,573 | 59,170 | 39,607 | 3,348 |
| Change | -6.44% | +1.53% | -2.01% | +0.77% | -0.76% |
| Opening | €41.60 | €39.40 | €39.90 | €39.40 | €39.50 |
| High | €41.60 | €40.20 | €40.10 | €39.75 | €39.70 |
| Low | €38.90 | €39.00 | €38.80 | €38.75 | €39.05 |
Performance
| 1 day | -0.76% | ||
| 1 week | -6.91% | ||
| Current month | -2.01% | ||
| 1 month | -3.34% | ||
| 3 months | -8.33% | ||
| 6 months | -8.65% | ||
| Current year | +3.03% | ||
| 1 year | +6.99% | ||
| 3 years | -10.11% | ||
| 5 years | -5.77% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
3,348
Estimated daily volume
15,783
Avg. Volume 20 sessions
37,127
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,449,809.35
Avg. Volume 20 sessions USD
1,673,659.91
Record volume 1
2,371,895
Record volume 2
2,283,581
Record volume 3
2,060,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,903,964,112
Market Cap (USD)
2,192,749,179
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,261,200,046
Number of employees
19,000
Sales / Employee (EUR)
194,737
Sales / Employee (USD)
224,274
Free-Float
57.55 %
Free-Float capitalization (EUR)
1,133,815,120
Free-Float capitalization (USD)
1,305,787,309
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
39.89
Moving average 20 days
40.72
Moving average 50 days
40.92
Moving average 100 days
40.99
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
34.56
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -6.91% | +6.99% | -10.11% | 2.19B | |
| +2.21% | +2.89% | +24.70% | +61.62% | 33.03B | |
| -2.78% | -0.50% | -18.63% | -8.90% | 18.81B | |
| -0.89% | +2.76% | -11.16% | +16.75% | 14.92B | |
| -0.59% | +2.66% | +11.79% | +70.01% | 12.05B | |
| +1.04% | +1.53% | +89.74% | +142.25% | 10.96B | |
| -2.45% | -0.62% | +11.60% | -12.19% | 10.71B | |
| +2.90% | +8.32% | +51.24% | +62.48% | 10.41B | |
| +1.21% | +2.05% | +63.97% | +22.42% | 9.88B | |
| 0.00% | -0.79% | -1.57% | -33.39% | 8.87B | |
| Average | -0.02% | +0.65% | +22.87% | +31.09% | 13.18B | |
| Weighted average by Cap. | +0.16% | +1.43% | +20.60% | +37.50% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c74a73e7afa3ba6ebe9fc5cebb05.HXv0RE6bkYTyLihHoc0KeeCtZVLueCU6bCVNsjEUQZI.SRirAgbQ89S2eHwP8r1GOJr5FQGvSQgIJxYi9Fw5IMEvLpMrO9H3sboDRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:47 | 39.05 | 100 | 1,942 |
| 04:20:35 | 39.10 | 53 | 1,842 |
| 04:18:19 | 39.15 | 53 | 1,789 |
| 04:13:43 | 39.20 | 8 | 1,736 |
| 04:13:43 | 39.20 | 60 | 1,728 |
| 04:13:43 | 39.20 | 26 | 1,668 |
| 04:02:04 | 39.20 | 50 | 1,642 |
| 04:02:04 | 39.20 | 33 | 1,592 |
| 04:01:56 | 39.20 | 20 | 1,559 |
| 04:01:56 | 39.20 | 48 | 1,539 |
Course Extremes
| 1 week | 38.75 |  | 41.6 |
| 1 month | 38.75 | | 42.7 |
| Current year | 37.55 | | 45 |
| 1 year | 33 | | 45 |
| 3 years | 27.3 | | 50.35 |
| 5 years | 24.84 | | 50.35 |
| 10 years | 13.61 | | 50.35 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +13.27% | ||
| 2024 | -28.07% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Stocks
- BEKB Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
