|
End-of-day quote
New Zealand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.006000 NZD | 0.00% |
|
0.00% | -86.36% |
| 09-02 | Winton Land Appoints Chair | MT |
| 07-16 | Europe Inc heads into strongest earnings season in years, but AI gap persists | RE |
Stock exchange
New Zealand S.E.
BAI 0.006000 $
0.00%
22.82
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAI | 0.006000NZD | 0.00% | 22.82 $ |
Quotes 5-day view: Being AI Limited
End-of-day quote New Zealand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 |
| Volume | 1,839 | 280 | 328 | 771 | 3,803 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 |
| High | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 |
| Low | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 | NZ$0.006000 |
Performance
| 3 months | -66.67% | ||
| 6 months | -79.31% | ||
| Current year | -86.36% | ||
| 1 year | -92.21% |
Volumes
marketsDaily volume
3,803
Avg. Volume 20 sessions
9,224
Avg. Volume 20 sessions NZD
55.34
Avg. Volume 20 sessions USD
31.36
Record volume 1
445,141
Record volume 2
423,294
Record volume 3
402,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,051,644
Market Cap (USD)
595,830
Net sales ()
5,000
Net sales (USD)
2,833
Free-Float
5.7%
Free-Float capitalization (NZD)
59,914
Free-Float capitalization (USD)
33,946
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+233.33%
RSI 9 days
3.99
RSI 14 days
6.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -92.21% | - | 596K | |
| -3.06% | -6.59% | - | - | 692M | |
| +0.10% | -0.10% | - | - | 647M | |
| -0.19% | 0.00% | - | - | 602M | |
| +0.65% | +1.36% | - | - | 599M | |
| 0.00% | -0.39% | +0.98% | - | 589M | |
| 0.00% | -6.29% | +279.62% | -72.91% | 587M | |
| -0.09% | +0.36% | +5.09% | - | 552M | |
| -1.82% | +2.86% | - | - | 506M | |
| Average | -0.09% | -0.41% | +48.37% | -72.91% | 530.57M | |
| Weighted average by Cap. | -0.05% | -0.61% | +96.88% | -72.91% |
Historical Quotes: Being AI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 1.15 |
| 5 years | 0.01 | | 1.15 |
| 10 years | 0.01 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -86.36% | ||
| 2025 | -85.33% | ||
| 2024 | +20.00% |
- Stock Market
- Stocks
- BAI Stock
- Quotes Being AI Limited
Select your edition
All financial news and data tailored to specific country editions
