|
End-of-day quote
Shenzhen S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 9.320 CNY | -0.75% |
|
+9.26% | +47.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.75% | +9.26% | +19.95% | +38.07% | +47.94% | +36.46% | +33.91% | +19.03% | -47.63% | 514M | |
| -1.52% | -1.50% | +1.93% | -28.01% | -22.13% | -4.48% | +55.92% | +65.59% | +44.58% | 220B | |
| -0.75% | +0.60% | +13.45% | -4.34% | -29.91% | -26.59% | -42.62% | -44.35% | +63.44% | 116B | |
| -3.96% | +0.72% | +3.83% | +13.97% | +45.56% | +36.69% | +103.28% | +6.08% | - | 115B | |
| -1.26% | +3.72% | +0.14% | +4.87% | -26.11% | -23.20% | -29.43% | -37.43% | +88.67% | 91.23B | |
| -1.50% | +0.53% | -0.64% | +3.50% | -12.85% | -23.20% | +2.06% | +19.91% | +83.29% | 63.24B | |
| +1.96% | +2.30% | +2.29% | -0.42% | -28.44% | -21.34% | -19.47% | -32.26% | +123.20% | 48.26B | |
| +2.02% | +6.68% | +7.87% | +17.19% | -8.82% | +10.37% | +116.81% | +94.43% | +651.52% | 42.01B | |
| +1.98% | +6.33% | +5.59% | +21.98% | -5.74% | +10.32% | +225.59% | +332.96% | +851.52% | 40.75B | |
| +2.99% | +2.22% | +0.33% | +14.16% | -16.75% | -7.11% | +15.29% | +14.30% | +247.16% | 37.32B | |
| -5.12% | +26.40% | +16.61% | +18.10% | +90.92% | +84.46% | +91.61% | -37.65% | - | 30.25B | |
| -1.66% | +0.62% | +15.01% | +11.00% | -23.55% | -11.60% | -11.54% | -17.42% | +10.18% | 29.09B | |
| -3.64% | -2.43% | +1.41% | +0.72% | -10.73% | -18.51% | -11.18% | +5.61% | +34.48% | 28.4B | |
| -3.95% | -5.65% | +0.44% | -1.44% | -3.90% | -43.55% | +460.35% | +279.09% | - | 26.88B | |
| -0.22% | -1.50% | -5.87% | -7.95% | +1.96% | +5.38% | -3.78% | -5.73% | +160.91% | 27.28B | |
| +0.94% | -0.81% | -2.52% | -1.76% | +19.93% | +6.65% | +42.03% | +33.34% | +289.48% | 26.03B | |
| -3.40% | +2.97% | -3.01% | -0.38% | +54.40% | +28.49% | +139.43% | +94.60% | +218.77% | 23.05B | |
| -0.61% | -2.56% | -0.56% | -2.29% | -25.06% | -11.46% | -38.02% | -44.19% | +20.88% | 21.14B | |
| +7.52% | +6.74% | +5.21% | -13.31% | +128.46% | +183.09% | +305.54% | +122.39% | +176.42% | 21.71B | |
| -0.44% | +0.06% | -1.20% | -11.17% | -31.13% | -27.22% | -11.18% | -43.42% | +97.24% | 18.94B | |
| Average | -0.59% | +3.27% | +4.01% | +3.63% | +7.20% | +9.18% | +71.23% | +41.25% | +183.18% | 51.37B | |
| Weighted average by Cap. | -1.03% | +2.63% | +3.76% | -2.17% | -3.64% | +0.83% | +53.28% | +33.26% | +154.45% |
- Stock Market
- Stocks
- 300419 Stock
- Sector Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
