|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 9.180 CNY | -0.22% |
|
-4.18% | +45.71% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | -4.18% | +23.22% | +28.75% | +45.71% | +43.66% | +25.07% | +21.11% | -50.50% | 502M | |
| -2.33% | -3.16% | +7.61% | +4.35% | -22.74% | -4.53% | +62.70% | +60.69% | +42.64% | 221B | |
| +0.36% | -1.37% | +22.76% | +109.63% | +50.49% | +65.82% | +124.66% | +18.74% | - | 114B | |
| -3.91% | -4.64% | +18.40% | +0.69% | -36.65% | -31.18% | -44.39% | -48.38% | +50.52% | 108B | |
| -2.02% | -4.64% | +1.95% | +2.17% | -27.85% | -23.46% | -32.67% | -34.90% | +76.27% | 89.33B | |
| -2.22% | -5.33% | -1.04% | +1.94% | -18.21% | -29.93% | -0.76% | +13.67% | +71.29% | 59.78B | |
| -2.51% | -3.64% | +3.96% | +1.87% | -29.44% | -21.26% | -19.24% | -34.55% | +120.63% | 49.52B | |
| -1.21% | -3.99% | +7.03% | +13.33% | -11.17% | -0.06% | +223.30% | +325.72% | +828.54% | 43.08B | |
| -0.66% | -1.76% | +9.88% | +12.53% | -16.01% | +1.99% | +107.12% | +92.03% | +675.93% | 41.87B | |
| -2.57% | -2.37% | +10.06% | +16.99% | -18.38% | -11.06% | +12.60% | +15.93% | +237.77% | 38.48B | |
| -1.78% | -1.26% | +12.90% | +10.46% | -10.28% | -21.91% | -9.15% | +10.46% | +34.38% | 27.91B | |
| 0.00% | -0.05% | +8.39% | +1.48% | +3.00% | -42.76% | +497.10% | +333.68% | - | 27.53B | |
| +1.38% | -2.44% | +6.13% | -11.06% | +4.76% | +8.08% | +1.60% | +15.78% | +166.67% | 27.51B | |
| -3.71% | -2.92% | +26.45% | +20.11% | -31.80% | -19.13% | -18.05% | -26.49% | -0.68% | 26.48B | |
| -4.04% | -7.01% | -1.76% | -8.33% | +12.27% | +1.07% | +35.63% | +28.94% | +262.63% | 25.67B | |
| -2.84% | -4.99% | -4.09% | +73.06% | +65.65% | +55.66% | +102.57% | -37.89% | - | 25.62B | |
| -1.90% | -3.52% | -3.31% | +9.09% | +54.96% | +25.43% | +154.86% | +95.79% | +220.74% | 22.83B | |
| +5.79% | +14.04% | +0.86% | +16.30% | +128.07% | +214.01% | +313.43% | +125.87% | +157.14% | 22.56B | |
| -1.99% | -1.71% | +16.24% | +6.15% | -25.38% | -13.73% | -32.86% | -44.23% | +25.90% | 21.28B | |
| -0.98% | -1.62% | +3.41% | -4.19% | -30.90% | -26.24% | -12.79% | -42.66% | +83.58% | 19.01B | |
| Average | -1.16% | -0.91% | +8.45% | +15.27% | +4.31% | +8.52% | +74.54% | +44.47% | +176.67% | 50.6B | |
| Weighted average by Cap. | -0.81% | -1.84% | +9.24% | +18.33% | -5.93% | +1.84% | +59.42% | +36.61% | +151.56% |
- Stock Market
- Stocks
- 300419 Stock
- Sector Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
