|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.040 CNY | -0.85% |
|
+4.76% | +11.75% |
Quotes 5-day view: Beijing Interact Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | CN¥6.630 | CN¥6.410 | CN¥6.700 | CN¥7.100 | CN¥7.040 |
| Volume | 6,139,200 | 5,799,200 | 11,458,051 | 9,399,960 | 9,085,900 |
| Change | -0.90% | -3.32% | +4.52% | +5.97% | -0.85% |
| Opening | CN¥6.650 | CN¥6.600 | CN¥6.310 | CN¥6.670 | CN¥7.200 |
| High | CN¥6.750 | CN¥6.650 | CN¥7.150 | CN¥7.150 | CN¥7.300 |
| Low | CN¥6.500 | CN¥6.350 | CN¥6.310 | CN¥6.660 | CN¥7.010 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.76% | ||
| Current month | -0.85% | ||
| 1 month | +4.30% | ||
| 3 months | -1.95% | ||
| 6 months | +11.75% | ||
| Current year | +11.75% | ||
| 1 year | +22.01% | ||
| 3 years | +12.46% | ||
| 5 years | -1.26% | ||
| 10 years | -66.66% |
Volumes
marketsDaily volume
9,085,900
Avg. Volume 20 sessions
6,604,022
Avg. Volume 20 sessions CNY
46,492,314.88
Avg. Volume 20 sessions USD
6,855,245.34
Record volume 1
180,263,600
Record volume 2
176,385,100
Record volume 3
157,398,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
2,606,902,705
Market Cap (USD)
384,385,197
Net sales ()
239,884,687
Net sales (USD)
35,370,757
Number of employees
267
Sales / Employee (CNY)
898,445
Sales / Employee (USD)
132,475
Free-Float
75.29 %
Free-Float capitalization (CNY)
1,962,846,331
Free-Float capitalization (USD)
289,419,729
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.92
Moving average 50 days
7.03
Moving average 100 days
7.1
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.85%
RSI 9 days
56.34
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +4.76% | +22.01% | +12.46% | 384M | |
| +1.79% | +8.04% | -2.89% | +113.92% | 264B | |
| +2.63% | +13.36% | +16.72% | +48.42% | 88.21B | |
| -2.41% | -3.74% | -42.73% | -39.96% | 77.74B | |
| +5.38% | +3.24% | -56.13% | -57.51% | 76.15B | |
| -0.25% | +0.51% | -40.06% | -9.96% | 55.31B | |
| -1.51% | -4.27% | -38.49% | -26.22% | 42.82B | |
| -0.31% | +2.37% | -7.91% | +74.08% | 34.65B | |
| +1.43% | +8.09% | -5.64% | +185.79% | 32.03B | |
| -3.51% | -6.79% | -40.17% | -12.94% | 30.67B | |
| Average | +0.05% | +2.73% | -19.53% | +28.81% | 70.23B | |
| Weighted average by Cap. | +0.40% | +4.97% | -17.70% | +47.49% |
Historical Quotes: Beijing Interact Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.31 |  | 7.3 |
| 1 month | 6.31 | | 8.1 |
| Current year | 6.21 | | 8.1 |
| 1 year | 5.52 | | 8.37 |
| 3 years | 2.61 | | 8.79 |
| 5 years | 2.61 | | 8.79 |
| 10 years | 2.61 | | 21.72 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | +45.16% | ||
| 2024 | -26.44% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Stocks
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
