|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 9.180 CNY | -0.22% |
|
-2.55% | +45.71% |
Stock exchange
Shenzhen S.E.
300419 9.180 ¥
-0.22%
66.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300419 | 9.180CNY | -0.22% | 66.36M ¥ |
Quotes 5-day view: Beijing Interact Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CN¥9.150 | CN¥9.300 | CN¥9.200 | CN¥9.200 | CN¥9.180 |
| Volume | 14,361,500 | 7,980,659 | 5,996,000 | 5,802,400 | 7,228,480 |
| Change | -4.49% | +1.64% | -1.08% | 0.00% | -0.22% |
| Opening | CN¥9.590 | CN¥9.150 | CN¥9.240 | CN¥9.200 | CN¥9.200 |
| High | CN¥9.600 | CN¥9.430 | CN¥9.350 | CN¥9.370 | CN¥9.360 |
| Low | CN¥8.980 | CN¥9.020 | CN¥9.130 | CN¥9.060 | CN¥8.900 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.55% | ||
| Current month | +18.15% | ||
| 1 month | +24.56% | ||
| 3 months | +28.75% | ||
| 6 months | +29.48% | ||
| Current year | +45.71% | ||
| 1 year | +43.66% | ||
| 3 years | +30.21% | ||
| 5 years | +16.50% | ||
| 10 years | -50.12% |
Volumes
marketsDaily volume
7,228,480
Avg. Volume 20 sessions
12,664,755
Avg. Volume 20 sessions CNY
116,262,450.9
Avg. Volume 20 sessions USD
17,251,138.73
Record volume 1
180,263,600
Record volume 2
176,385,100
Record volume 3
157,398,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,381,578,959
Market Cap (USD)
501,636,077
Net sales ()
239,884,687
Net sales (USD)
35,585,392
Number of employees
267
Sales / Employee (CNY)
898,445
Sales / Employee (USD)
133,279
Free-Float
77.63 %
Free-Float capitalization (CNY)
2,625,018,767
Free-Float capitalization (USD)
389,405,107
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.39
Moving average 50 days
7.56
Moving average 100 days
7.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-19.72%
RSI 9 days
65.21
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.55% | +43.66% | +30.21% | 502M | |
| -2.33% | -3.55% | -4.53% | +62.72% | 221B | |
| +0.36% | -0.11% | +65.82% | +120.53% | 114B | |
| -3.91% | -3.27% | -31.18% | -44.75% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.98% | -29.93% | -1.79% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -1.73% | -3.70% | -0.28% | +218.17% | 43.08B | |
| -1.17% | -2.47% | +1.74% | +104.45% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -1.37% | -0.59% | -1.05% | +44.94% | 76.56B | |
| Weighted average by Cap. | -0.75% | -1.93% | -2.81% | +43.07% |
Historical Quotes: Beijing Interact Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.9 |  | 9.6 |
| 1 month | 6.9 | | 9.99 |
| Current year | 6.21 | | 9.99 |
| 1 year | 5.89 | | 9.99 |
| 3 years | 2.61 | | 9.99 |
| 5 years | 2.61 | | 9.99 |
| 10 years | 2.61 | | 20.56 |
Monthly variations
Annual variations
| 2026 | +45.71% | ||
| 2025 | +45.16% | ||
| 2024 | -26.44% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Stocks
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
