|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.460 CNY | -0.53% |
|
+1.22% | +18.41% |
Quotes 5-day view: Beijing Interact Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥7.450 | CN¥7.350 | CN¥7.160 | CN¥7.500 | CN¥7.460 |
| Volume | 13,535,161 | 8,978,569 | 9,362,400 | 12,037,681 | 8,985,660 |
| Change | +1.09% | -1.34% | -2.59% | +4.75% | -0.53% |
| Opening | CN¥7.320 | CN¥7.450 | CN¥7.360 | CN¥7.220 | CN¥7.590 |
| High | CN¥7.760 | CN¥7.780 | CN¥7.550 | CN¥7.600 | CN¥7.650 |
| Low | CN¥7.140 | CN¥7.350 | CN¥6.900 | CN¥7.150 | CN¥7.360 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.22% | ||
| Current month | +5.07% | ||
| 1 month | +11.01% | ||
| 3 months | -3.99% | ||
| 6 months | +8.43% | ||
| Current year | +18.41% | ||
| 1 year | +33.21% | ||
| 3 years | +19.94% | ||
| 5 years | -9.79% | ||
| 10 years | -63.32% |
Volumes
marketsDaily volume
8,985,660
Avg. Volume 20 sessions
7,503,344
Avg. Volume 20 sessions CNY
55,974,946.24
Avg. Volume 20 sessions USD
8,262,853.64
Record volume 1
180,263,600
Record volume 2
176,385,100
Record volume 3
157,398,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,743,443,122
Market Cap (USD)
405,013,969
Net sales ()
239,884,687
Net sales (USD)
35,414,129
Number of employees
267
Sales / Employee (CNY)
898,445
Sales / Employee (USD)
132,637
Free-Float
77.63 %
Free-Float capitalization (CNY)
2,129,652,972
Free-Float capitalization (USD)
314,400,250
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.13
Moving average 50 days
7.03
Moving average 100 days
7.13
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-4.42%
RSI 9 days
60.15
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.22% | +33.21% | +19.94% | 405M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| +0.58% | -0.57% | -28.34% | -33.54% | 83.8B | |
| +2.53% | +0.92% | -36.58% | -2.44% | 56.97B | |
| -1.62% | -6.06% | -33.65% | -22.93% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +2.02% | +5.49% | -15.74% | +14.12% | 34.78B | |
| Average | +0.26% | -1.49% | -13.09% | +30.57% | 65.94B | |
| Weighted average by Cap. | +0.18% | -2.59% | -20.67% | +23.92% |
Historical Quotes: Beijing Interact Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.9 |  | 7.78 |
| 1 month | 6.31 | | 7.78 |
| Current year | 6.21 | | 8.1 |
| 1 year | 5.52 | | 8.37 |
| 3 years | 2.61 | | 8.79 |
| 5 years | 2.61 | | 8.79 |
| 10 years | 2.61 | | 20.56 |
Monthly variations
Annual variations
| 2026 | +18.41% | ||
| 2025 | +45.16% | ||
| 2024 | -26.44% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Stocks
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
