Quotes Becton, Dickinson and Company London S.E.
Stocks
0R19
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
09:30:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 182.48 USD | +0.20% |
|
-0.44% | -6.72% |
| 08-17 | Becton, Dickinson and Company Announces Management Changes | CI |
| 08-17 | Becton Dickinson Names Gary Sorsher as Chief Quality Officer | MT |
Stock exchange
London S.E.
0R19 182.48 $
+0.20%
14.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 192.00USD | +2.33% | 485M $ | ||
CBOE
| BDX | 192.05USD | +2.34% | 18.98M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 164.40EUR | +2.30% | 45.21K € | |
|
Börse Stuttgart
| BOX | 164.30EUR | +2.30% | 30.4K € | |
|
Boerse Muenchen
| BOX | 164.28EUR | +2.33% | 15.44K € | |
|
London S.E.
| 0R19 | 182.48USD | +0.20% | 14.6K $ | |
|
Deutsche Boerse AG
| BOX | 159.80EUR | -1.36% | 0 € | |
|
Wiener Boerse
| BDX | 163.80EUR | +0.86% | 0 € | |
|
Xetra
| BOX | 157.95EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1BDX | 163.40EUR | +2.90% | 0 € | |
|
Swiss Exchange
| BDX | 152.50CHF | +0.97% | 0 CHF | |
|
Swiss Exchange
| BDX | 190.26USD | +0.65% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 197.39BRL | +8.79% | 3.36K R$ | ||
| BDX06 | 2.060THB | +1.98% | 58.4K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$182.82 | US$183.24 | US$186.56 | US$188.18 | US$191.14 |
| Volume | 846 | 1,187 | 130 | 672 | 131 |
| Change | -0.25% | +0.23% | +1.81% | +0.87% | +1.57% |
| Opening | US$183.40 | US$185.28 | US$173.56 | US$188.00 | US$189.10 |
| High | US$187.00 | US$185.31 | US$188.00 | US$189.99 | US$191.77 |
| Low | US$176.94 | US$181.21 | US$173.56 | US$180.00 | US$186.71 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.44% | ||
| Current month | +10.46% | ||
| 1 month | +19.47% | ||
| 3 months | +23.61% | ||
| 6 months | -1.08% | ||
| Current year | -6.72% | ||
| 1 year | -8.53% | ||
| 3 years | -33.72% | ||
| 5 years | -26.78% | ||
| 10 years | +52.89% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
24
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
4,379.52
Record volume 1
290,917
Record volume 2
250,371
Record volume 3
248,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,298,265,600
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
52,070,545,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
182.48
Moving average 20 days
43.26
Moving average 50 days
35.03
Moving average 100 days
156.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-76.29%
Price spread / (MMA50)
-80.80%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
47.06
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.44% | -8.53% | -33.72% | 52.3B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.26% | +0.28% | +7.09% | +10.42% | 65.26B | |
| Weighted average by Cap. | +1.42% | +1.90% | +0.73% | +12.48% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173.56 |  | 191.77 |
| 1 month | 151.56 | | 191.77 |
| Current year | 139.58 | | 212.51 |
| 1 year | 139.58 | | 212.51 |
| 3 years | 139.58 | | 282.76 |
| 5 years | 139.58 | | 286.33 |
| 10 years | 139.58 | | 286.33 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | -14.35% | ||
| 2024 | -6.24% | ||
| 2023 | -5.49% | ||
| 2022 | +1.30% | ||
| 2021 | +2.05% | ||
| 2020 | -8.20% | ||
| 2019 | +20.88% | ||
| 2018 | +88.24% | ||
| 2014 | -3.22% |
- Stock Market
- Stocks
- BDX Stock
- 0R19 Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
