Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 211.88 USD | -0.78% |
|
+7.07% | +9.18% |
| 11-06 | TD Cowen Adjusts Becton, Dickinson Price Target to $214 From $182 | MT |
| 11-06 | Becton, Dickinson's Fiscal 2027 Guidance Limits Near-Term Stock Upside, RBC Says | MT |
Stock exchange
NYSE
BDX 211.88 $
-0.78%
460M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 211.88USD | -0.78% | 460M $ | ||
CBOE
| BDX | 212.10USD | -0.68% | 17.33M $ | |
|
Deutsche Boerse AG
| BOX | 186.90EUR | -0.80% | 113K € | |
|
Tradegate
| BOX | 190.15EUR | -0.05% | 113K € | |
|
Boerse Muenchen
| BOX | 190.74EUR | +0.38% | 21.94K € | |
|
Börse Stuttgart
| BOX | 190.20EUR | +0.29% | 11.41K € | |
|
Xetra
| BOX | 191.60EUR | +2.32% | 7.28K € | |
|
Mexican S.E.
| BDX * | 3,610.00MXN | -0.36% | 50.54K $ | |
|
London S.E.
| 0R19 | 198.47USD | +0.69% | 1.79K $ | |
|
Wiener Boerse
| BDX | 191.70EUR | +8.34% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 174.44CHF | +2.18% | 0 CHF | |
|
Swiss Exchange
| BDX | 212.80USD | +1.60% | 0 $ | |
| B1DX34 | 197.41BRL | +2.47% | 197.41 R$ | ||
| BDX06 | 2.380THB | +3.48% | 163K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$198.60 | US$198.17 | US$209.19 | US$213.55 | US$211.88 |
| Volume | 1,785,137 | 1,957,832 | 4,460,588 | 3,991,906 | 2,172,611 |
| Change | +0.36% | -0.22% | +5.56% | +2.08% | -0.78% |
| Opening | US$197.52 | US$197.16 | US$203.00 | US$208.00 | US$209.29 |
| High | US$199.92 | US$199.17 | US$209.84 | US$214.78 | US$214.88 |
| Low | US$197.23 | US$196.24 | US$200.30 | US$206.50 | US$208.95 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.07% | ||
| Current month | +7.07% | ||
| 1 month | +17.61% | ||
| 3 months | +19.80% | ||
| 6 months | +38.25% | ||
| Current year | +9.18% | ||
| 1 year | +19.14% | ||
| 3 years | -17.27% | ||
| 5 years | -13.06% | ||
| 10 years | +19.11% |
Volumes
marketsDaily volume
2,172,611
Estimated daily volume
2,172,611
Avg. Volume 20 sessions
1,955,094
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
414,245,316.72
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,713,315,184
Net sales (USD)
19,457,000,000
Number of employees
60,000
Sales / Employee (USD)
324,283
Free-Float
73.18%
Free-Float capitalization (USD)
57,463,843,011
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
206.28
Moving average 20 days
195.75
Moving average 50 days
187.73
Moving average 100 days
176.55
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-16.67%
RSI 9 days
83.84
RSI 14 days
78.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +7.07% | +19.14% | -17.27% | 57.71B | |
| -3.23% | +3.51% | -13.00% | +15.96% | 190B | |
| -2.90% | +5.45% | +10.41% | +40.45% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.50% | 124B | |
| +0.96% | +5.15% | -37.16% | +12.09% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +70.12% | 63.65B | |
| +0.79% | +22.65% | -4.57% | +60.02% | 53.26B | |
| -6.98% | -14.56% | -11.97% | +46.23% | 47.03B | |
| -2.36% | +3.72% | +3.86% | -7.99% | 36.15B | |
| -0.30% | +23.41% | - | - | 34.83B | |
| Average | -1.94% | +7.08% | -5.48% | +26.46% | 83.1B | |
| Weighted average by Cap. | -2.12% | +6.45% | -7.49% | +25.28% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba73c5efe9bad6e49d4a46c.VkFjsQfxXpJ1GpCXcqkXbOQ3BrRVAYEC0Qk4yRcaZsU.HQhT4GqwFOEDb93xK9FhAtFUbtoUatZ1pT9z-G5cXrMZOBTCd4Y84S1v8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 211.88 | 380,992 | 1,358,085 |
| 16:00:00 | 211.84 | 280 | 977,093 |
| 16:00:00 | 211.84 | 338 | 976,813 |
| 15:59:59 | 211.86 | 100 | 976,475 |
| 15:59:59 | 211.87 | 100 | 976,375 |
| 15:59:59 | 211.87 | 194 | 976,275 |
| 15:59:59 | 211.85 | 100 | 976,081 |
| 15:59:59 | 211.82 | 265 | 975,981 |
| 15:59:59 | 211.83 | 189 | 975,716 |
| 15:59:58 | 211.80 | 229 | 975,527 |
Price Extremes
| 1 week | 196.24 |  | 214.88 |
| 1 month | 181.51 | | 214.88 |
| Current year | 140.11 | | 214.88 |
| 1 year | 140.11 | | 214.88 |
| 3 years | 140.11 | | 251.98 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | +9.18% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
