Quotes Becton, Dickinson and Company London S.E.
Stocks
0R19
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
09:30:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 182.12 USD | +1.80% |
|
+3.08% | -6.91% |
Stock exchange
London S.E.
0R19 182.12 $
+1.80%
4.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 183.40USD | +0.79% | 185M $ | ||
CBOE
| BDX | 183.37USD | +0.80% | 7.46M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 158.50EUR | +0.44% | 66.09K € | |
|
Börse Stuttgart
| BOX | 158.05EUR | -0.09% | 8.53K € | |
|
London S.E.
| 0R19 | 182.12USD | +1.80% | 4.01K $ | |
|
Boerse Muenchen
| BOX | 158.38EUR | +0.43% | 2.06K € | |
|
Deutsche Boerse AG
| BOX | 157.00EUR | -2.33% | 0 € | |
|
Wiener Boerse
| BDX | 157.80EUR | -1.00% | 0 € | |
|
Xetra
| BOX | 157.95EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1BDX | 158.00EUR | -0.47% | 0 € | |
|
Swiss Exchange
| BDX | 148.66CHF | +2.07% | 0 CHF | |
|
Swiss Exchange
| BDX | 182.94USD | +1.96% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 181.44BRL | +1.20% | 1.09K R$ | ||
| BDX06 | 2.020THB | +1.00% | 14.08K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$178.66 | US$180.88 | US$181.29 | US$182.33 | US$183.28 |
| Volume | 164 | 64 | 145 | 468 | 339 |
| Change | +1.13% | +1.24% | +0.23% | +0.57% | +0.52% |
| Opening | US$178.05 | US$180.00 | US$180.73 | US$180.27 | US$178.81 |
| High | US$180.00 | US$181.20 | US$181.32 | US$185.29 | US$184.00 |
| Low | US$173.00 | US$177.00 | US$176.28 | US$180.27 | US$178.81 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.08% | ||
| Current month | +10.24% | ||
| 1 month | +17.13% | ||
| 3 months | +27.87% | ||
| 6 months | +2.41% | ||
| Current year | -6.91% | ||
| 1 year | -6.95% | ||
| 3 years | -35.15% | ||
| 5 years | -26.31% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
69
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
12,566.28
Record volume 1
290,917
Record volume 2
250,371
Record volume 3
248,754
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,955,739,120
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
49,738,471,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.51
Moving average 20 days
25.03
Moving average 50 days
30.71
Moving average 100 days
154.66
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-86.26%
Price spread / (MMA50)
-83.14%
Price spread / (MMA100)
-15.08%
RSI 9 days
47.05
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.08% | -6.95% | -35.15% | 49.96B | |
| -0.02% | +3.19% | -15.56% | +6.01% | 193B | |
| +0.76% | +4.72% | -1.88% | +10.18% | 117B | |
| +1.43% | -2.07% | +7.17% | +69.23% | 59.89B | |
| +0.32% | +3.92% | +37.52% | +63.82% | 56.01B | |
| +0.79% | +3.70% | -6.40% | -34.42% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -21.62% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| +1.98% | +12.62% | -2.82% | +23.87% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -13.11% | 24.59B | |
| Average | +0.66% | +3.69% | +7.10% | +7.65% | 63.97B | |
| Weighted average by Cap. | +0.53% | +3.41% | -0.04% | +10.07% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97434460032191c632e7.c-bQz8basWuZV1tJ1CXKebT7fp9RSTTkulyTXRjyF74.CtPgqI2d0gLzMSEnnE6TCM29IfQHDXyB9SvHMyykcvM4g5i78bPwGcsmFg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 173 |  | 185.29 |
| 1 month | 150 | | 185.29 |
| Current year | 139.58 | | 212.51 |
| 1 year | 139.58 | | 212.51 |
| 3 years | 139.58 | | 282.76 |
| 5 years | 139.58 | | 286.33 |
| 10 years | 139.58 | | 286.33 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | -14.35% | ||
| 2024 | -6.24% | ||
| 2023 | -5.49% | ||
| 2022 | +1.30% | ||
| 2021 | +2.05% | ||
| 2020 | -8.20% | ||
| 2019 | +20.88% | ||
| 2018 | +88.24% | ||
| 2014 | -3.22% |
- Stock Market
- Stocks
- BDX Stock
- 0R19 Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
