Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
231.6 USD | +0.46% | -1.10% | -5.04% |
04-26 | Becton, Dickinson and Company acquired FlowJo LLC. | CI |
04-05 | Becton Dickinson Releases New Image-Enabled Cell Sorters | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 234.36 $ | 233.83 $ | 230.48 $ | 231.55 $ |
Volume | 800 508 | 779 855 | 885 117 | 738 154 |
Change | +0.21% | -0.23% | -1.43% | +0.46% |
Opening | 234.58 | 232.33 | 233.91 | 230.00 |
High | 236.18 | 234.57 | 234.69 | 233.16 |
Low | 233.40 | 230.03 | 230.40 | 230.00 |
Performance
1 day | +0.46% | ||
1 week | -1.10% | ||
Current month | -6.43% | ||
1 month | -4.27% | ||
3 months | -2.16% | ||
6 months | -8.90% | ||
Current year | -5.04% | ||
1 year | -10.43% | ||
3 years | -10.06% | ||
5 years | -2.76% | ||
10 years | +105.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 231.6 | 130,296 | 416,319 |
15:59:59 | 231.5 | 100 | 286,023 |
15:59:59 | 231.5 | 100 | 285,923 |
15:59:59 | 231.6 | 121 | 285,823 |
15:59:59 | 231.5 | 200 | 285,702 |
15:59:59 | 231.5 | 100 | 285,502 |
15:59:59 | 231.5 | 100 | 285,402 |
15:59:59 | 231.5 | 100 | 285,302 |
15:59:59 | 231.5 | 100 | 285,202 |
15:59:59 | 231.5 | 100 | 285,102 |
Monthly variations
Annual change
2024 | -5.04% | ||
2023 | -4.12% | ||
2022 | +1.12% | ||
2021 | +0.50% | ||
2020 | -8.00% | ||
2019 | +20.70% | ||
2018 | +5.26% | ||
2017 | +29.30% | ||
2016 | +7.44% | ||
2015 | +10.73% | ||
2014 | +25.95% | ||
2013 | +41.31% | ||
2012 | +4.64% | ||
2011 | -11.59% | ||
2010 | +7.18% | ||
2009 | +15.31% | ||
2008 | -18.17% | ||
2007 | +19.14% | ||
2006 | +16.76% | ||
2005 | +5.77% | ||
2004 | +38.07% | ||
2003 | +34.05% | ||
2002 | -7.42% | ||
2001 | -4.26% | ||
2000 | +28.54% | ||
1999 | -36.90% | ||
1998 | +70.75% | ||
1997 | +15.27% | ||
1996 | +15.67% | ||
1995 | +56.25% | ||
1994 | +34.27% | ||
1993 | -9.06% | ||
1992 | +14.78% | ||
1991 | -8.05% | ||
1990 | +20.40% | ||
1989 | +18.99% | ||
1988 | +1.96% | ||
1987 | +2.00% | ||
1986 | +61.29% | ||
1985 | +56.47% | ||
1984 | +7.82% | ||
1983 | -13.53% | ||
1982 | -10.99% | ||
1981 | -8.61% | ||
1980 | +53.68% | ||
1979 | +8.80% | ||
1978 | -0.79% | ||
1977 | -6.67% | ||
1976 | -13.46% | ||
1975 | +41.82% | ||
1974 | -26.67% | ||
1973 | -12.79% | ||
1972 | +24.64% | ||
1971 | -8.91% | ||
1970 | -33.99% | ||
1969 | +28.39% | ||
1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company