Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
15:12:52 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 188.12 USD | +2.38% |
|
+4.09% | -3.10% |
Stock exchange
NYSE
BDX 188.06 $
+2.35%
94.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 188.06USD | +2.35% | 94.64M $ | ||
CBOE
| BDX | 187.98USD | +2.28% | 4.92M $ | |
|
Tradegate
| BOX | 167.80EUR | +2.29% | 30.2K € | |
|
London S.E.
| 0R19 | 184.32USD | +2.63% | 20.46K $ | |
|
Boerse Muenchen
| BOX | 168.32EUR | +2.77% | 13.8K € | |
|
Deutsche Boerse AG
| BOX | 163.00EUR | -0.43% | 3.42K € | |
|
Xetra
| BOX | 162.85EUR | +1.88% | 977.1 € | |
|
Börse Stuttgart
| BOX | 168.15EUR | +2.59% | 0 € | |
|
Wiener Boerse
| BDX | 163.05EUR | +1.94% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 155.48CHF | +2.93% | 0 CHF | |
|
Swiss Exchange
| BDX | 186.34USD | +2.46% | 0 $ | |
| B1DX34 | 179.82BRL | -3.48% | 2.16K R$ | ||
| BDX06 | 2.040THB | +2.00% | 59.32K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$180.30 | US$180.16 | US$182.75 | US$183.75 | US$188.06 |
| Volume | 2,053,267 | 1,922,325 | 1,523,705 | 1,615,714 | 503,257 |
| Change | -0.20% | -0.08% | +1.44% | +0.55% | +2.38% |
| Opening | US$183.35 | US$180.34 | US$179.76 | US$181.89 | US$184.32 |
| High | US$187.45 | US$182.38 | US$182.76 | US$183.85 | US$188.18 |
| Low | US$180.12 | US$177.92 | US$178.90 | US$181.51 | US$184.32 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.09% | ||
| Current month | +5.06% | ||
| 1 month | +2.82% | ||
| 3 months | +22.25% | ||
| 6 months | +20.99% | ||
| Current year | -3.10% | ||
| 1 year | +0.75% | ||
| 3 years | -26.84% | ||
| 5 years | -21.11% | ||
| 10 years | +8.41% |
Volumes
marketsDaily volume
503,257
Estimated daily volume
598,263
Avg. Volume 20 sessions
1,597,023
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
300,431,966.76
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,051,074,500
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (USD)
49,834,670,104
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
181.53
Moving average 20 days
181.18
Moving average 50 days
181.57
Moving average 100 days
166.61
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
55.89
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.09% | +0.75% | -26.84% | 50.05B | |
| +2.13% | +1.68% | -22.53% | +12.85% | 172B | |
| +3.35% | +4.41% | -3.90% | +28.84% | 113B | |
| +1.88% | -1.01% | -22.63% | +11.22% | 106B | |
| +0.27% | +1.56% | -46.56% | -11.83% | 75.31B | |
| +0.56% | +3.28% | +2.61% | +73.41% | 61.8B | |
| +0.12% | +3.62% | +15.06% | +62.75% | 52.93B | |
| +1.14% | -0.63% | -17.30% | +22.29% | 40.81B | |
| -1.12% | +0.32% | - | - | 31.81B | |
| +1.87% | -1.43% | +31.37% | +13.47% | 31.74B | |
| Average | +1.26% | +2.04% | -7.01% | +20.68% | 73.64B | |
| Weighted average by Cap. | +1.63% | +2.17% | -12.71% | +19.35% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e2fb0abc23b11f734347153b751._OifEjCvD05TPa6G1-yPw7jxuF5SOKe9-p62N8WwoHU.jYqtVgL-eShiUZnwpZ_ngtCW2WxncPLYgKvcVvaElji9vO4ndZxfCBcPzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:51 | 188.06 | 100 | 273,226 |
| 14:57:45 | 188.06 | 100 | 273,126 |
| 14:57:45 | 188.06 | 100 | 273,026 |
| 14:57:45 | 188.05 | 100 | 272,926 |
| 14:57:15 | 187.96 | 100 | 272,826 |
| 14:55:14 | 187.92 | 100 | 272,726 |
| 14:55:14 | 187.91 | 100 | 272,626 |
| 14:55:08 | 187.97 | 150 | 272,526 |
| 14:55:04 | 187.91 | 100 | 272,376 |
| 14:54:55 | 187.92 | 100 | 272,276 |
Price Extremes
| 1 week | 177.92 |  | 188.18 |
| 1 month | 175.71 | | 188.18 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 262.23 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
