Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.48 USD | -2.33% |
|
+0.42% | -20.40% |
| 07-14 | Goldman Sachs Adjusts Price Target on Becton, Dickinson and Company to $152 From $150, Maintains Neutral Rating | MT |
| 07-14 | Bactiguard lifted revenue but the operating loss widened | FW |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$150.65 | US$154.88 | US$159.93 | US$158.17 | US$154.48 |
| Volume | 1,908,103 | 1,992,843 | 1,683,118 | 2,108,792 | 1,730,127 |
| Change | -2.07% | +2.81% | +3.26% | -1.10% | -2.33% |
| Opening | US$151.83 | US$150.57 | US$156.83 | US$158.84 | US$157.76 |
| High | US$151.94 | US$156.87 | US$160.19 | US$163.14 | US$158.27 |
| Low | US$148.34 | US$150.38 | US$156.14 | US$157.02 | US$154.31 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.42% | ||
| Current month | +2.08% | ||
| 1 month | +7.29% | ||
| 3 months | -2.62% | ||
| 6 months | -24.05% | ||
| Current year | -20.40% | ||
| 1 year | -13.63% | ||
| 3 years | -41.35% | ||
| 5 years | -37.46% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
1,730,130
Estimated daily volume
1,730,130
Avg. Volume 20 sessions
1,867,300
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
288,460,504
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,582,229,338
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
43,398,426,782
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
155.62
Moving average 20 days
152.19
Moving average 50 days
148.93
Moving average 100 days
153.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
60.75
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +0.42% | -13.63% | -41.35% | 43.58B | |
| +0.97% | +10.37% | -17.80% | -9.09% | 175B | |
| +0.11% | -0.34% | -7.05% | -6.78% | 106B | |
| -1.27% | -0.70% | +3.80% | +57.17% | 59.91B | |
| +0.32% | -1.08% | +40.76% | +61.06% | 51.95B | |
| -2.29% | -4.19% | - | - | 33.65B | |
| -1.25% | -0.86% | -9.77% | -42.07% | 29.58B | |
| -1.65% | -2.05% | +67.06% | -6.98% | 25.31B | |
| -1.55% | -1.19% | -4.93% | -6.81% | 21.23B | |
| -2.96% | -4.81% | -5.33% | -24.13% | 20.68B | |
| Average | -1.19% | +0.31% | +5.90% | -2.11% | 56.77B | |
| Weighted average by Cap. | -0.40% | +2.96% | -1.74% | +0.77% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8.4RnfdbIOEGxsSgk0jNlHo7_x48oM111c1O5GR8cOQIk.klSyR4pEIw02HGNm65oh7tymmZBbuRcpnJ4fcvFmc9GSSrkW6D12FQM9bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 154.48 | 344,990 | 1,198,154 |
| 16:00:00 | 154.54 | 300 | 853,164 |
| 15:59:59 | 154.48 | 7,500 | 852,864 |
| 15:59:59 | 154.45 | 1,400 | 845,364 |
| 15:59:59 | 154.44 | 1,700 | 843,964 |
| 15:59:59 | 154.44 | 700 | 842,264 |
| 15:59:59 | 154.45 | 100 | 841,564 |
| 15:59:59 | 154.45 | 120 | 841,464 |
| 15:59:59 | 154.45 | 903 | 841,344 |
| 15:59:59 | 154.45 | 640 | 840,441 |
Course Extremes
| 1 week | 150.38 |  | 163.14 |
| 1 month | 140.11 | | 163.14 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 287.32 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -20.40% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
