Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.30 USD | +0.49% |
|
+3.28% | -19.46% |
| 07-06 | Evercore ISI Adjusts Price Target on Becton, Dickinson and Company to $180 From $190 | MT |
| 06-29 | Becton, Dickinson and Company(NYSE:BDX) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$151.33 | US$152.90 | US$158.08 | US$155.54 | US$156.30 |
| Volume | 2,109,075 | 2,131,647 | 2,040,521 | 1,485,580 | 1,757,578 |
| Change | -2.49% | +1.04% | +3.39% | -1.61% | +0.49% |
| Opening | US$155.02 | US$151.76 | US$154.94 | US$157.95 | US$158.00 |
| High | US$155.11 | US$154.04 | US$158.72 | US$158.01 | US$159.49 |
| Low | US$149.69 | US$151.56 | US$153.93 | US$154.32 | US$156.26 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | +3.40% | ||
| 3 months | +0.86% | ||
| 6 months | -22.89% | ||
| Current year | -19.46% | ||
| 1 year | -9.63% | ||
| 3 years | -39.16% | ||
| 5 years | -37.97% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
1,757,628
Estimated daily volume
1,757,628
Avg. Volume 20 sessions
3,194,120
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
499,240,956
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,857,558,015
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
42,678,741,454
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
154.83
Moving average 20 days
149.44
Moving average 50 days
148.03
Moving average 100 days
156.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.10%
RSI 9 days
62.14
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +3.28% | -9.63% | -39.16% | 42.86B | |
| +0.22% | +5.62% | -28.32% | -9.88% | 167B | |
| +0.93% | +7.16% | -4.38% | -2.40% | 106B | |
| +1.99% | +7.60% | +0.65% | +59.53% | 58.09B | |
| -2.89% | -0.62% | +54.16% | +57.62% | 52.7B | |
| +0.61% | +9.05% | - | - | 36.15B | |
| +1.64% | +9.24% | -11.30% | -41.94% | 27.93B | |
| -0.44% | -0.81% | +60.77% | -4.18% | 25.27B | |
| +0.99% | +2.29% | -7.68% | -1.13% | 20.79B | |
| -0.26% | +3.43% | -6.33% | +5.88% | 20.84B | |
| Average | +0.80% | +4.46% | +5.33% | +2.70% | 55.75B | |
| Weighted average by Cap. | +0.70% | +5.18% | -3.40% | +3.33% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34866802a43d19ef2bf7df917cbdf595.Xza3IgnwRKp7SrKlQBRGkDq43OmkUd8zSTP-xPdukuU.a2DCV2O2Dd80PfD3Fngnom3xuo_NAbRVJkqNpqE-wbIIe-FnY5UF5jIH8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 156.30 | 560,827 | 1,250,665 |
| 16:00:00 | 156.37 | 115 | 689,838 |
| 16:00:00 | 156.37 | 100 | 689,723 |
| 15:59:59 | 156.30 | 100 | 689,623 |
| 15:59:59 | 156.30 | 3,092 | 689,523 |
| 15:59:59 | 156.35 | 100 | 686,431 |
| 15:59:57 | 156.26 | 100 | 686,331 |
| 15:59:57 | 156.28 | 100 | 686,231 |
| 15:59:57 | 156.29 | 100 | 686,131 |
| 15:59:57 | 156.27 | 400 | 686,031 |
Course Extremes
| 1 week | 153.92 |  | 159.49 |
| 1 month | 140.11 | | 159.49 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 287.32 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
