Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.17 USD | -1.10% |
|
+4.10% | -18.50% |
| 07-14 | Goldman Sachs Adjusts Price Target on Becton, Dickinson and Company to $152 From $150, Maintains Neutral Rating | MT |
| 07-14 | Bactiguard lifted revenue but the operating loss widened | FW |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$153.83 | US$150.65 | US$154.88 | US$159.93 | US$158.17 |
| Volume | 1,403,825 | 1,908,103 | 1,992,843 | 1,683,118 | 2,108,792 |
| Change | +1.24% | -2.07% | +2.81% | +3.26% | -1.10% |
| Opening | US$152.56 | US$151.83 | US$150.57 | US$156.83 | US$158.84 |
| High | US$154.93 | US$151.94 | US$156.87 | US$160.19 | US$163.14 |
| Low | US$152.00 | US$148.34 | US$150.38 | US$156.14 | US$157.02 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.10% | ||
| Current month | +4.52% | ||
| 1 month | +9.86% | ||
| 3 months | -0.23% | ||
| 6 months | -23.63% | ||
| Current year | -18.50% | ||
| 1 year | -11.56% | ||
| 3 years | -38.29% | ||
| 5 years | -36.24% | ||
| 10 years | -9.31% |
Volumes
marketsDaily volume
2,108,792
Estimated daily volume
2,108,792
Avg. Volume 20 sessions
2,586,725
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
409,142,293.25
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,582,229,338
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
43,398,426,782
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
155.49
Moving average 20 days
151.36
Moving average 50 days
148.65
Moving average 100 days
153.99
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.65%
RSI 9 days
65.31
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| +1.87% | +7.19% | -18.59% | -5.86% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| -0.91% | +1.31% | -2.44% | -20.78% | 20.68B | |
| Average | -0.75% | +1.56% | +6.76% | -1.05% | 56.77B | |
| Weighted average by Cap. | +0.05% | +2.70% | -1.64% | +2.47% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0714686842c91ceb49a0a9aeb.-N3tDOVy0VgGIgDlMZVnP0QPZHbha2MVZarCBbsXmMI.kuudPYoQvRdlalmEWawBcBRZFimJOA13Kpv6VOtb7YWX5NlnlCuoOWd1RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 158.17 | 329,121 | 1,422,325 |
| 15:59:58 | 158.14 | 100 | 1,093,204 |
| 15:59:58 | 158.18 | 200 | 1,093,104 |
| 15:59:58 | 158.18 | 100 | 1,092,904 |
| 15:59:56 | 158.14 | 100 | 1,092,804 |
| 15:59:55 | 158.10 | 510 | 1,092,704 |
| 15:59:55 | 158.11 | 100 | 1,092,194 |
| 15:59:55 | 158.11 | 100 | 1,092,094 |
| 15:59:55 | 158.08 | 100 | 1,091,994 |
| 15:59:55 | 158.13 | 100 | 1,091,894 |
Course Extremes
| 1 week | 148.34 |  | 163.14 |
| 1 month | 140.11 | | 163.14 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 287.32 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
