Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.94 USD | +0.72% |
|
-3.88% | -21.71% |
| 07-09 | Waters Seen Benefiting From BD Turnaround, Pharma Manufacturing Tailwinds, RBC Says | MT |
| 07-06 | Evercore ISI Adjusts Price Target on Becton, Dickinson and Company to $180 From $190 | MT |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$155.54 | US$156.30 | US$150.56 | US$150.85 | US$151.94 |
| Volume | 1,485,580 | 1,757,628 | 2,287,663 | 1,788,623 | 1,048,174 |
| Change | -1.61% | +0.49% | -3.67% | +0.19% | +0.72% |
| Opening | US$157.95 | US$158.00 | US$155.98 | US$149.82 | US$150.52 |
| High | US$158.01 | US$159.49 | US$156.29 | US$151.72 | US$152.90 |
| Low | US$154.32 | US$156.26 | US$150.35 | US$148.23 | US$150.15 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.88% | ||
| Current month | +0.40% | ||
| 1 month | +3.12% | ||
| 3 months | -1.48% | ||
| 6 months | -25.06% | ||
| Current year | -21.71% | ||
| 1 year | -13.66% | ||
| 3 years | -41.41% | ||
| 5 years | -39.18% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
1,048,174
Estimated daily volume
1,048,174
Avg. Volume 20 sessions
3,044,478
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
462,577,987.32
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,865,612,478
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
41,689,049,537
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
153.04
Moving average 20 days
149.4
Moving average 50 days
148.02
Moving average 100 days
155.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+2.23%
RSI 9 days
49.12
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -3.88% | -13.66% | -41.41% | 41.87B | |
| -0.50% | -1.54% | -28.85% | -12.62% | 164B | |
| +1.80% | +0.82% | -6.73% | -3.92% | 107B | |
| +0.32% | +2.34% | +2.79% | +57.04% | 59.04B | |
| +0.79% | -3.68% | +39.99% | +54.50% | 51.72B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -42.88% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -5.76% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -3.57% | 21.05B | |
| +2.06% | +1.72% | -10.01% | -18.17% | 20.39B | |
| Average | +0.72% | -0.75% | +2.65% | -1.87% | 55.37B | |
| Weighted average by Cap. | +0.56% | -0.83% | -5.77% | +0.26% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb70f4092a712.TfmZD36bbHPLuU8qpUe5orE75yAzwgIS2G1j4gJqnv4.fZ7JQhn5ByWC1ntCkiDpyvJY0hJelXRDoS8JhWsp7McUoah6Ma4oG73hHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 151.94 | 190,658 | 677,226 |
| 15:59:58 | 151.97 | 100 | 486,568 |
| 15:59:58 | 151.97 | 100 | 486,468 |
| 15:59:58 | 151.97 | 100 | 486,368 |
| 15:59:57 | 151.97 | 100 | 486,268 |
| 15:59:57 | 151.97 | 189 | 486,168 |
| 15:59:57 | 151.94 | 100 | 485,979 |
| 15:59:56 | 151.89 | 100 | 485,879 |
| 15:59:56 | 151.89 | 100 | 485,779 |
| 15:59:55 | 151.93 | 100 | 485,679 |
Course Extremes
| 1 week | 148.23 |  | 159.49 |
| 1 month | 140.11 | | 159.49 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 287.32 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
