Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:02 2026-08-17 EDT
|
Pre-market 19:03:31 | |||
| 182.09 USD | -0.71% |
|
182.14 | +0.03% |
| 08-17 | Becton Dickinson Names Gary Sorsher as Chief Quality Officer | MT |
| 08-13 | Becton, Dickinson's Consistent Mid-Single-Digit Organic Growth is 12-18 Months Away, RBC Says | MT |
Stock exchange
NYSE
BDX 182.09 $
-0.71%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 182.09USD | -0.71% | 239M $ | ||
CBOE
| BDX | 182.11USD | -0.69% | 8.63M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 157.30EUR | -0.76% | 53.64K € | |
|
Börse Stuttgart
| BOX | 157.50EUR | -0.35% | 15.75K € | |
|
Boerse Muenchen
| BOX | 157.52EUR | -0.54% | 3.78K € | |
|
London S.E.
| 0R19 | 182.12USD | +1.80% | 4.01K $ | |
|
Deutsche Boerse AG
| BOX | 157.50EUR | +0.32% | 0 € | |
|
Wiener Boerse
| BDX | 157.80EUR | -1.00% | 0 € | |
|
Xetra
| BOX | 157.95EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1BDX | 158.00EUR | -0.47% | 0 € | |
|
Swiss Exchange
| BDX | 148.66CHF | +2.07% | 0 CHF | |
|
Swiss Exchange
| BDX | 182.94USD | +1.96% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 181.44BRL | +1.20% | 1.09K R$ | ||
| BDX06 | 2.100THB | +3.96% | 106K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$181.41 | US$183.58 | US$181.97 | US$183.40 | US$182.09 |
| Volume | 1,515,559 | 1,551,548 | 2,155,407 | 1,009,000 | 1,293,076 |
| Change | +0.99% | +1.20% | -0.88% | +0.79% | -0.71% |
| Opening | US$178.35 | US$177.61 | US$184.75 | US$182.12 | US$181.89 |
| High | US$181.79 | US$183.75 | US$185.32 | US$183.82 | US$183.46 |
| Low | US$178.35 | US$177.13 | US$181.41 | US$181.22 | US$181.62 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.96% | ||
| Current month | +9.94% | ||
| 1 month | +13.86% | ||
| 3 months | +26.92% | ||
| 6 months | +3.52% | ||
| Current year | -6.17% | ||
| 1 year | -7.07% | ||
| 3 years | -34.20% | ||
| 5 years | -27.05% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
1,310,339
Estimated daily volume
1,310,339
Avg. Volume 20 sessions
1,983,015
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
361,087,201.35
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,955,739,120
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
49,738,471,559
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
182
Moving average 20 days
167.26
Moving average 50 days
157.06
Moving average 100 days
154.35
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
78.56
RSI 14 days
74.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +2.96% | -7.07% | -34.20% | 49.96B | |
| -0.79% | +2.37% | -16.23% | +5.59% | 193B | |
| -0.73% | +3.95% | -2.60% | +11.07% | 117B | |
| -0.41% | -2.48% | +6.73% | +69.86% | 59.89B | |
| -0.92% | +2.96% | +36.26% | +64.79% | 56.01B | |
| -1.10% | +4.73% | +9.65% | -20.15% | 33.87B | |
| -2.41% | -0.99% | - | - | 31.36B | |
| -1.96% | +10.41% | -4.73% | +24.70% | 24.77B | |
| -0.80% | -2.11% | +40.78% | -12.80% | 24.59B | |
| -1.51% | -3.25% | -6.44% | +1.09% | 22.74B | |
| Average | -0.95% | +3.04% | +6.26% | +12.22% | 61.25B | |
| Weighted average by Cap. | -0.65% | +3.15% | -0.48% | +13.96% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d3f3a071bd.i611RjS0ez6WSyF1cXbXcZoLu6A4As86KDgeDszJZus.wsM3N1H5EVv-OFk6GSalBu1d2NB6bOJgTEJBZbrxNdm-nRokceUzato5cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 182.09 | 311,930 | 868,593 |
| 16:00:00 | 182.15 | 1,716 | 556,663 |
| 15:59:59 | 182.10 | 1,098 | 554,947 |
| 15:59:59 | 182.10 | 291 | 553,849 |
| 15:59:59 | 182.10 | 165 | 553,558 |
| 15:59:59 | 182.10 | 657 | 553,393 |
| 15:59:59 | 182.11 | 100 | 552,736 |
| 15:59:59 | 182.11 | 100 | 552,636 |
| 15:59:59 | 182.12 | 100 | 552,536 |
| 15:59:59 | 182.11 | 100 | 552,436 |
Course Extremes
| 1 week | 177.13 |  | 185.32 |
| 1 month | 151.97 | | 185.32 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 283.5 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -6.17% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
