Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:00:02 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 209.19 USD | +5.56% |
|
+7.26% | +7.79% |
Stock exchange
NYSE
BDX 209.19 $
+5.56%
933M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 209.19USD | +5.56% | 933M $ | ||
CBOE
| BDX | 209.05USD | +5.41% | 28.88M $ | |
|
Tradegate
| BOX | 186.25EUR | +5.17% | 101K € | |
|
Deutsche Boerse AG
| BOX | 186.25EUR | +6.49% | 17.69K € | |
|
Boerse Muenchen
| BOX | 186.58EUR | +5.70% | 15.86K € | |
|
Xetra
| BOX | 175.85EUR | +0.95% | 3.69K € | |
|
Mexican S.E.
| BDX * | 3,610.00MXN | -0.36% | 50.54K $ | |
|
London S.E.
| 0R19 | 198.47USD | +0.69% | 1.79K $ | |
|
Börse Stuttgart
| BOX | 185.50EUR | +5.49% | 0 € | |
|
Wiener Boerse
| BDX | 184.50EUR | +3.80% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 168.64CHF | +3.28% | 0 CHF | |
|
Swiss Exchange
| BDX | 206.30USD | +3.79% | 0 $ | |
| B1DX34 | 197.41BRL | +2.47% | 197.41 R$ | ||
| BDX06 | 2.200THB | -2.65% | 2.65K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$198.34 | US$197.88 | US$198.60 | US$198.17 | US$209.19 |
| Volume | 2,200,098 | 2,920,043 | 1,785,137 | 1,957,832 | 4,459,745 |
| Change | +1.63% | -0.23% | +0.36% | -0.22% | +5.56% |
| Opening | US$197.11 | US$199.77 | US$197.52 | US$197.16 | US$203.00 |
| High | US$198.64 | US$199.94 | US$199.92 | US$199.17 | US$209.84 |
| Low | US$194.53 | US$197.06 | US$197.23 | US$196.24 | US$200.30 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.26% | ||
| Current month | +5.72% | ||
| 1 month | +18.32% | ||
| 3 months | +22.90% | ||
| 6 months | +40.10% | ||
| Current year | +7.79% | ||
| 1 year | +17.99% | ||
| 3 years | -19.20% | ||
| 5 years | -15.32% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
4,460,474
Estimated daily volume
4,460,474
Avg. Volume 20 sessions
1,579,350
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
330,384,226.5
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,978,892,156
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (USD)
53,745,562,438
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
197.63
Moving average 20 days
191.86
Moving average 50 days
186.73
Moving average 100 days
174.58
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
66.63
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +7.26% | +17.99% | -19.20% | 53.98B | |
| +5.59% | +12.04% | -6.73% | +20.52% | 189B | |
| +6.15% | +11.72% | +16.36% | +44.65% | 121B | |
| +9.37% | +12.68% | -5.17% | +22.96% | 118B | |
| +2.63% | +4.02% | -40.35% | +8.53% | 94.78B | |
| +3.96% | +8.80% | +3.83% | +81.38% | 64.98B | |
| +3.94% | +24.46% | -3.37% | +62.72% | 52.94B | |
| +1.33% | -7.41% | -2.67% | +59.52% | 52.3B | |
| +5.75% | +9.90% | +7.33% | -5.58% | 35.25B | |
| +6.64% | +12.63% | +46.42% | -9.21% | 30.94B | |
| Average | +4.24% | +4.39% | +3.36% | +26.63% | 81.37B | |
| Weighted average by Cap. | +3.89% | +4.44% | -1.39% | +28.28% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82db5a1c17.iUainIxpTJBKzW6q2svXh25ElCFVFhtLYfZGMDR0Elg.znX39NUrBNshhBvToLqG1Vwn8VRlYFUHVowuCEEyfwjbcZTJvig9_SWdBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 209.19 | 482,554 | 3,417,789 |
| 16:00:00 | 209.11 | 294 | 2,935,235 |
| 15:59:59 | 209.18 | 100 | 2,934,941 |
| 15:59:59 | 209.17 | 100 | 2,934,841 |
| 15:59:59 | 209.16 | 100 | 2,934,741 |
| 15:59:58 | 209.15 | 100 | 2,934,641 |
| 15:59:57 | 209.06 | 294 | 2,934,541 |
| 15:59:57 | 209.12 | 100 | 2,934,247 |
| 15:59:56 | 209.13 | 100 | 2,934,147 |
| 15:59:56 | 209.13 | 100 | 2,934,047 |
Price Extremes
| 1 week | 194.53 |  | 209.84 |
| 1 month | 176.04 | | 209.84 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 259.92 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
