Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.36 USD | +2.22% |
|
-1.14% | -19.43% |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$154.48 | US$153.84 | US$153.16 | US$152.97 | US$156.36 |
| Volume | 1,730,130 | 1,332,536 | 1,162,418 | 1,607,955 | 1,115,713 |
| Change | -2.33% | -0.41% | -0.44% | -0.12% | +2.22% |
| Opening | US$157.76 | US$152.56 | US$154.87 | US$153.77 | US$154.48 |
| High | US$158.27 | US$154.20 | US$155.33 | US$154.28 | US$156.80 |
| Low | US$154.31 | US$151.97 | US$152.53 | US$152.13 | US$153.32 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.14% | ||
| Current month | +3.32% | ||
| 1 month | +5.81% | ||
| 3 months | +2.77% | ||
| 6 months | -22.51% | ||
| Current year | -19.43% | ||
| 1 year | -14.85% | ||
| 3 years | -44.15% | ||
| 5 years | -37.73% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
1,115,716
Estimated daily volume
1,115,716
Avg. Volume 20 sessions
1,664,100
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
260,198,676
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,149,419,118
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
41,971,680,216
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
154.16
Moving average 20 days
154.1
Moving average 50 days
149.41
Moving average 100 days
152.76
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.30%
RSI 9 days
48.7
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.14% | -14.85% | -44.15% | 42.15B | |
| +2.29% | +2.36% | -17.97% | -10.09% | 175B | |
| +1.46% | +0.01% | -9.87% | -6.25% | 105B | |
| +1.58% | +0.65% | +6.69% | +61.86% | 59.35B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.71B | |
| +2.98% | -2.61% | - | - | 31.82B | |
| +1.50% | -6.67% | -17.52% | -43.99% | 27.2B | |
| -7.67% | -8.39% | +17.59% | -12.73% | 25.11B | |
| +1.63% | -1.73% | -5.80% | -7.80% | 20.53B | |
| +0.30% | -4.54% | -16.61% | -2.81% | 19.42B | |
| Average | +0.52% | -1.57% | -3.55% | -1.24% | 55.68B | |
| Weighted average by Cap. | +1.20% | -0.22% | -6.78% | +0.82% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb991fe29df30.bOZMoX1pDjbZPU14dGrQkGNEZww6M9zPRsw6pnfM9Vw.HK4l9DMIe2Stfn0KQQ-D_y0IVjpecZSVduFcyjr9gzVb0HiRGB8-UaFoAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 156.36 | 216,920 | 707,898 |
| 16:00:00 | 156.34 | 2,436 | 490,978 |
| 16:00:00 | 156.35 | 341 | 488,542 |
| 15:59:59 | 156.35 | 375 | 488,201 |
| 15:59:59 | 156.35 | 525 | 487,826 |
| 15:59:59 | 156.35 | 100 | 487,301 |
| 15:59:59 | 156.35 | 375 | 487,201 |
| 15:59:59 | 156.36 | 900 | 486,826 |
| 15:59:59 | 156.34 | 1,150 | 485,926 |
| 15:59:59 | 156.35 | 1,028 | 484,776 |
Course Extremes
| 1 week | 151.97 |  | 158.27 |
| 1 month | 148.23 | | 163.14 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 286.46 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
