Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 153.83 USD | +1.24% |
|
150.78 | -1.99% |
| 07:33am | Goldman Sachs Adjusts Price Target on Becton, Dickinson and Company to $152 From $150, Maintains Neutral Rating | MT |
| 01:13am | Bactiguard lifted revenue but the operating loss widened | FW |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$150.56 | US$150.85 | US$151.94 | US$153.83 | US$153.83 |
| Volume | 2,287,663 | 1,788,623 | 1,048,174 | 1,403,825 | 1,403,825 |
| Change | -3.67% | +0.19% | +0.72% | +1.24% | +1.24% |
| Opening | US$155.98 | US$149.82 | US$150.52 | US$152.56 | US$152.56 |
| High | US$156.29 | US$151.72 | US$152.90 | US$154.93 | US$154.93 |
| Low | US$150.35 | US$148.23 | US$150.15 | US$152.00 | US$152.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.10% | ||
| Current month | +1.65% | ||
| 1 month | +5.19% | ||
| 3 months | -1.03% | ||
| 6 months | -23.67% | ||
| Current year | -20.73% | ||
| 1 year | -12.58% | ||
| 3 years | -40.82% | ||
| 5 years | -38.13% | ||
| 10 years | -12.57% |
Volumes
marketsDaily volume
1,403,825
Estimated daily volume
1,403,825
Avg. Volume 20 sessions
2,901,885
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
446,396,969.55
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,386,383,885
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (USD)
42,207,624,657
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
152.7
Moving average 20 days
149.61
Moving average 50 days
148.06
Moving average 100 days
155.1
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
51.64
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -1.10% | -12.58% | -40.82% | 42.39B | |
| -1.94% | -3.68% | -30.23% | -14.51% | 160B | |
| -0.36% | +0.61% | -7.06% | -5.09% | 107B | |
| +0.89% | +2.54% | +3.70% | +60.04% | 59.56B | |
| +0.35% | -0.29% | +40.73% | +55.54% | 52.51B | |
| -1.12% | -5.08% | - | - | 34.31B | |
| +1.85% | +5.48% | -8.42% | -43.01% | 29.46B | |
| +1.69% | +0.58% | +58.33% | -6.25% | 25.41B | |
| +0.49% | +1.77% | -4.82% | -5.11% | 21.15B | |
| -1.64% | +3.85% | -5.07% | -19.18% | 21B | |
| Average | +0.33% | +0.24% | +3.84% | -2.04% | 55.32B | |
| Weighted average by Cap. | +0.21% | -0.69% | -5.31% | -0.09% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.AGi7Xeogh05kIpvFcsXXHf0PuxqkL31SirmC-xSU7LE.YSSKDrAV9TsBQNb2JfSAdaRn63TqHEk85PHUkyHdhchsJegKr0e-ejAXyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 153.83 | 255,687 | 927,658 |
| 15:59:59 | 153.86 | 100 | 671,971 |
| 15:59:59 | 153.86 | 100 | 671,871 |
| 15:59:59 | 153.85 | 103 | 671,771 |
| 15:59:59 | 153.85 | 734 | 671,668 |
| 15:59:58 | 153.86 | 400 | 670,934 |
| 15:59:56 | 153.86 | 300 | 670,534 |
| 15:59:56 | 153.86 | 152 | 670,234 |
| 15:59:56 | 153.86 | 100 | 670,082 |
| 15:59:55 | 153.84 | 100 | 669,982 |
Course Extremes
| 1 week | 148.23 |  | 156.28 |
| 1 month | 140.11 | | 159.49 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 287.32 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
