Quotes Becton, Dickinson and Company Börse Stuttgart
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
15:56:06 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 160.70 EUR | +0.16% |
|
+0.12% | +21.91% |
Stock exchange
Börse Stuttgart
BOX 160.70 €
+0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 180.16USD | -0.08% | 346M $ | ||
CBOE
| BDX | 180.19USD | -0.04% | 13.42M $ | |
|
Xetra
| BOX | 161.90EUR | +1.82% | 32.38K € | |
|
Tradegate
| BOX | 160.85EUR | +0.44% | 24.77K € | |
|
Boerse Muenchen
| BOX | 160.38EUR | -0.24% | 4.81K € | |
|
London S.E.
| 0R19 | 179.11USD | -1.44% | 4.48K $ | |
|
Deutsche Boerse AG
| BOX | 158.60EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| BOX | 160.70EUR | +0.16% | 0 € | |
|
Wiener Boerse
| BDX | 159.00EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 150.70CHF | -0.16% | 0 CHF | |
|
Swiss Exchange
| BDX | 180.94USD | -0.42% | 0 $ | |
| B1DX34 | 179.82BRL | -3.48% | 2.16K R$ | ||
| BDX06 | 2.060THB | +3.52% | 55.6K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €158.65 | €158.25 | €157.00 | €161.00 | €160.45 |
| Volume | 0 | 26 | 0 | 0 | 0 |
| Change | -1.00% | -0.25% | -0.79% | +2.55% | -0.34% |
| Opening | €159.75 | €157.65 | €157.30 | €156.05 | €160.05 |
| High | €160.00 | €159.30 | €158.75 | €161.15 | €163.65 |
| Low | €158.25 | €155.75 | €156.15 | €155.70 | €159.90 |
Performance
| 1 week | +0.12% | ||
| Current month | +1.13% | ||
| 1 month | +0.94% | ||
| 3 months | +17.98% | ||
| 6 months | +19.74% | ||
| Current year | +21.91% | ||
| 1 year | +23.36% | ||
| 3 years | -18.13% | ||
| 5 years | -1.90% | ||
| 10 years | +30.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,111,340,040
Market Cap (USD)
49,111,340,040
Net sales (USD)
21,840,000,000
Free-Float
73.18%
Free-Float capitalization (EUR)
54,727,474,814
Free-Float capitalization (USD)
48,898,998,747
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.07
Moving average 20 days
157.92
Moving average 50 days
156.97
Moving average 100 days
144.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-10.25%
RSI 9 days
57.48
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.12% | +23.36% | -18.13% | 49.11B | |
| +0.58% | -2.20% | -26.18% | +1.91% | 170B | |
| -1.81% | -1.81% | -13.13% | +12.34% | 111B | |
| -1.01% | -1.21% | -24.81% | +3.59% | 107B | |
| -0.03% | +1.42% | -46.89% | -10.61% | 75.95B | |
| +0.28% | +3.14% | +3.91% | +72.56% | 60.37B | |
| -0.65% | +6.59% | +11.44% | +66.40% | 53.53B | |
| -0.08% | -0.99% | -6.16% | -31.35% | 49.11B | |
| -1.70% | -5.02% | -19.29% | +13.61% | 40.6B | |
| +1.09% | -2.70% | +27.03% | +1.30% | 31.47B | |
| Average | -0.21% | +0.25% | -7.07% | +11.16% | 74.81B | |
| Weighted average by Cap. | -0.25% | -0.04% | -13.84% | +9.86% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 155.7 |  | 163.65 |
| 1 month | 151.05 | | 163.65 |
| 3 years | 114.84 | | 199.55 |
| 5 years | 114.84 | | 210.8 |
| 10 years | 114.84 | | 210.8 |
Monthly variations
Annual variations
| 2026 | +22.10% | ||
| 2025 | -23.78% | ||
| 2024 | -1.05% | ||
| 2023 | -7.95% | ||
| 2022 | +8.92% | ||
| 2021 | +8.79% | ||
| 2020 | -15.72% | ||
| 2019 | +25.47% | ||
| 2018 | +8.47% | ||
| 2017 | +13.90% | ||
| 2016 | +10.71% | ||
| 2015 | +24.29% | ||
| 2014 | +43.28% | ||
| 2013 | +36.19% | ||
| 2012 | +1.72% | ||
| 2011 | -9.58% | ||
| 2010 | +15.54% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
