Quotes Becton, Dickinson and Company Thailand S.E.
Stocks
BDX06
TH0842120204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2.200 THB | 0.00% |
|
+3.77% | +8.91% |
Stock exchange
Thailand S.E.
BDX06 2.200 ฿
0.00%
61.36K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 195.16USD | +0.07% | 340M $ | ||
CBOE
| BDX | 195.14USD | +0.12% | 10.2M $ | |
|
Tradegate
| BOX | 176.90EUR | +1.11% | 53.78K € | |
|
London S.E.
| 0R19 | 194.77USD | -0.26% | 29.41K $ | |
|
Mexican S.E.
| BDX * | 3,610.00MXN | -0.36% | 50.54K $ | |
|
Deutsche Boerse AG
| BOX | 176.90EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| BOX | 176.40EUR | +1.09% | 0 € | |
|
Wiener Boerse
| BDX | 174.10EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| BOX | 177.30EUR | +1.59% | 0 € | |
|
Xetra
| BOX | 174.20EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 161.58CHF | -0.26% | 0 CHF | |
|
Swiss Exchange
| BDX | 194.78USD | -0.31% | 0 $ | |
| B1DX34 | 197.41BRL | +2.47% | 197.41 R$ | ||
| BDX06 | 2.200THB | 0.00% | 61.36K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 2.120 | THB 2.140 | THB 2.220 | THB 2.200 | THB 2.200 |
| Volume | 3,812 | 19,473 | 153,867 | 52,725 | 27,889 |
| Change | -0.93% | +0.94% | +3.74% | -0.90% | 0.00% |
| Opening | THB 2.140 | THB 2.120 | THB 2.140 | THB 2.240 | THB 2.200 |
| High | THB 2.200 | THB 2.160 | THB 2.260 | THB 2.240 | THB 2.200 |
| Low | THB 2.120 | THB 2.120 | THB 2.140 | THB 2.180 | THB 2.180 |
Performance
| 1 week | +3.77% | ||
| Current month | +7.84% | ||
| 1 month | +6.80% | ||
| 3 months | +25.00% | ||
| 6 months | +34.15% | ||
| Current year | +8.91% | ||
| 1 year | +7.84% |
Volumes
marketsDaily volume
27,889
Avg. Volume 20 sessions
53,730
Avg. Volume 20 sessions THB
118,206
Avg. Volume 20 sessions USD
3,503.39
Record volume 1
1,494,104
Record volume 2
1,008,315
Record volume 3
834,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
53,159,007,888
Market Cap (USD)
53,159,007,888
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (THB)
1,566,787,704
Free-Float capitalization (USD)
52,929,222,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.09
Moving average 50 days
2.06
Moving average 100 days
1.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-14.09%
RSI 9 days
68.46
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.77% | +7.84% | - | 53.16B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +1.10% | +1.38% | -43.58% | +6.73% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.92% | +0.45% | -2.22% | -8.01% | 33.59B | |
| Average | +0.30% | +0.95% | -7.27% | +26.66% | 80.33B | |
| Weighted average by Cap. | +0.29% | +1.25% | -11.00% | +24.35% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.14 |  | 2.26 |
| 1 month | 1.97 | | 2.26 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.54 | | 2.36 |
| 5 years | 1.54 | | 2.36 |
| 10 years | 1.54 | | 2.36 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +6.88% |
- Stock Market
- Stocks
- BDX Stock
- BDX06 Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
