Quotes Becton, Dickinson and Company Mexican S.E.
Stocks
BDX *
US0758871091
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-07-01
|
5-day change | 1st Jan Change | ||
| 2,683.83 MXN | +4.31% |
|
-.--% | -24.08% |
Stock exchange
Mexican S.E.
BDX * 2,683.83 $
+4.31%
20.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 180.36USD | +0.03% | 166M $ | ||
CBOE
| BDX | 180.46USD | +0.11% | 8.2M $ | |
|
Xetra
| BOX | 161.90EUR | +1.82% | 32.38K € | |
|
Tradegate
| BOX | 161.10EUR | +0.59% | 24.81K € | |
|
Boerse Muenchen
| BOX | 161.22EUR | +0.29% | 4.84K € | |
|
London S.E.
| 0R19 | 179.11USD | -1.44% | 4.48K $ | |
|
Deutsche Boerse AG
| BOX | 158.60EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| BOX | 161.45EUR | +0.62% | 0 € | |
|
Wiener Boerse
| BDX | 159.00EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 150.70CHF | -0.16% | 0 CHF | |
|
Swiss Exchange
| BDX | 180.94USD | -0.42% | 0 $ | |
| B1DX34 | 179.82BRL | -3.48% | 2.16K R$ | ||
| BDX06 | 2.060THB | +3.52% | 55.6K ฿ |
Performance
| 1 day | +4.31% | ||
| 6 months | -4.15% | ||
| Current year | -24.08% | ||
| 1 year | -20.82% | ||
| 3 years | -41.59% | ||
| 5 years | -46.58% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
2,882
Avg. Volume 20 sessions MXN
7,734,798.06
Avg. Volume 20 sessions USD
430,975.21
Record volume 1
18,318
Record volume 2
18,290
Record volume 3
16,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
49,111,340,040
Market Cap (USD)
49,111,340,040
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (MXN)
2,715,253,415
Free-Float capitalization (USD)
48,898,998,747
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,559.5
Moving average 20 days
3,346.15
Moving average 50 days
3,876.21
Moving average 100 days
4,165.66
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+24.68%
Price spread / (MMA50)
+44.43%
Price spread / (MMA100)
+55.21%
RSI 9 days
30.68
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -.--% | -20.82% | -41.59% | 49.11B | |
| +0.83% | +0.04% | -25.67% | +2.18% | 170B | |
| -1.48% | -0.36% | -12.56% | +14.44% | 111B | |
| -0.53% | +1.03% | -24.65% | +4.29% | 107B | |
| -0.03% | +0.72% | -46.94% | -10.20% | 75.95B | |
| +0.62% | +5.92% | +3.02% | +70.81% | 60.37B | |
| -0.65% | +6.59% | +11.44% | +66.40% | 53.53B | |
| +0.05% | +0.85% | -6.24% | -32.08% | 49.11B | |
| -1.66% | -3.19% | -19.41% | +14.31% | 40.6B | |
| +0.89% | -2.35% | +27.61% | +1.41% | 31.47B | |
| Average | +0.22% | +0.25% | -11.42% | +9.00% | 74.81B | |
| Weighted average by Cap. | +0.10% | -0.04% | -16.59% | +8.69% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2,498.49 |  | 3,093.03 |
| 1 year | 2,498.49 | | 3,535.21 |
| 3 years | 2,498.49 | | 4,843.41 |
| 5 years | 2,498.49 | | 5,784.37 |
| 10 years | 2,498.49 | | 6,405.1 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -24.93% | ||
| 2024 | +15.39% | ||
| 2023 | -17.80% | ||
| 2022 | -4.33% | ||
| 2021 | +4.18% | ||
| 2020 | -3.56% | ||
| 2019 | +5.56% | ||
| 2018 | +8.87% |
- Stock Market
- Stocks
- BDX Stock
- BDX * Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
