Quotes Becton, Dickinson and Company Mexican S.E.
Stocks
BDX *
US0758871091
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-07-01
|
5-day change | 1st Jan Change | ||
| 2,683.83 MXN | +4.31% |
|
-.--% | -24.08% |
Stock exchange
Mexican S.E.
BDX * 2,683.83 $
+4.31%
20.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 185.92USD | +1.65% | 388M $ | ||
CBOE
| BDX | 185.90USD | +1.61% | 15.73M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
London S.E.
| 0R19 | 177.60USD | +0.25% | 49.73K $ | |
|
Tradegate
| BOX | 161.10EUR | +1.70% | 25.94K € | |
|
Boerse Muenchen
| BOX | 161.06EUR | +1.77% | 3.22K € | |
|
Deutsche Boerse AG
| BOX | 158.10EUR | +3.40% | 0 € | |
|
Börse Stuttgart
| BOX | 160.50EUR | +1.26% | 0 € | |
|
Wiener Boerse
| BDX | 152.70EUR | -1.61% | 0 € | |
|
Xetra
| BOX | 159.85EUR | +2.60% | 0 € | |
|
Borsa Italiana
| 1BDX | 159.50EUR | +2.34% | 0 € | |
|
Swiss Exchange
| BDX | 150.46CHF | +2.79% | 0 CHF | |
|
Swiss Exchange
| BDX | 183.68USD | +2.60% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 186.39BRL | -0.34% | 82.01K R$ | ||
| BDX06 | 2.020THB | +2.54% | 349K ฿ |
Performance
| 1 day | +4.31% | ||
| 3 months | +4.31% | ||
| 6 months | -4.15% | ||
| Current year | -24.08% | ||
| 1 year | -20.82% | ||
| 3 years | -41.89% | ||
| 5 years | -48.52% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
2,882
Avg. Volume 20 sessions MXN
7,734,798.06
Avg. Volume 20 sessions USD
451,456.96
Record volume 1
18,318
Record volume 2
18,290
Record volume 3
16,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
50,642,153,856
Market Cap (USD)
50,642,153,856
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (MXN)
2,940,807,318
Free-Float capitalization (USD)
50,421,905,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,559.5
Moving average 20 days
3,346.15
Moving average 50 days
3,876.21
Moving average 100 days
4,165.66
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+24.68%
Price spread / (MMA50)
+44.43%
Price spread / (MMA100)
+55.21%
RSI 9 days
30.68
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -.--% | -20.82% | -41.89% | 50.64B | |
| -1.03% | -3.31% | -22.31% | +0.29% | 177B | |
| -0.05% | +1.47% | +0.34% | +14.65% | 120B | |
| -0.90% | -0.43% | +10.94% | +81.33% | 61.69B | |
| +1.65% | +3.81% | +0.10% | -29.51% | 50.64B | |
| -0.22% | -4.01% | +2.84% | +38.43% | 48.16B | |
| +2.09% | +2.27% | +14.38% | -10.28% | 32.62B | |
| -1.47% | -7.44% | - | - | 28.17B | |
| +2.76% | +8.07% | +41.73% | -7.40% | 25.69B | |
| +0.47% | -0.64% | -10.59% | +4.21% | 21.33B | |
| Average | +0.76% | -1.21% | +1.85% | +5.54% | 61.54B | |
| Weighted average by Cap. | +0.25% | -1.25% | -4.80% | +7.87% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2,498.49 |  | 3,093.03 |
| 1 year | 2,498.49 | | 3,535.21 |
| 3 years | 2,498.49 | | 4,843.41 |
| 5 years | 2,498.49 | | 5,784.37 |
| 10 years | 2,498.49 | | 6,405.1 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -24.93% | ||
| 2024 | +15.39% | ||
| 2023 | -17.80% | ||
| 2022 | -4.33% | ||
| 2021 | +4.18% | ||
| 2020 | -3.56% | ||
| 2019 | +5.56% | ||
| 2018 | +8.87% |
- Stock Market
- Stocks
- BDX Stock
- BDX * Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
