Quotes Becton, Dickinson and Company Mexican S.E.
Stocks
BDX *
US0758871091
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-07-01
|
5-day change | 1st Jan Change | ||
| 2,683.83 MXN | +4.31% |
|
-.--% | -24.08% |
Stock exchange
Mexican S.E.
BDX * 2,683.83 $
+4.31%
20.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 180.16USD | -0.08% | 346M $ | ||
CBOE
| BDX | 180.19USD | -0.04% | 13.42M $ | |
|
Tradegate
| BOX | 160.85EUR | +0.44% | 24.77K € | |
|
Boerse Muenchen
| BOX | 160.38EUR | -0.24% | 4.81K € | |
|
London S.E.
| 0R19 | 179.11USD | -1.44% | 4.48K $ | |
|
Deutsche Boerse AG
| BOX | 158.60EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| BOX | 160.70EUR | +0.16% | 0 € | |
|
Wiener Boerse
| BDX | 159.00EUR | +0.76% | 0 € | |
|
Xetra
| BOX | 160.90EUR | -0.62% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 150.70CHF | -0.16% | 0 CHF | |
|
Swiss Exchange
| BDX | 180.94USD | -0.42% | 0 $ | |
| B1DX34 | 179.82BRL | -3.48% | 2.16K R$ | ||
| BDX06 | 2.060THB | +3.52% | 55.6K ฿ |
Performance
| 1 day | +4.31% | ||
| 6 months | -4.15% | ||
| Current year | -24.08% | ||
| 1 year | -20.82% | ||
| 3 years | -41.59% | ||
| 5 years | -46.58% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
2,882
Avg. Volume 20 sessions MXN
7,734,798.06
Avg. Volume 20 sessions USD
430,108.92
Record volume 1
18,318
Record volume 2
18,290
Record volume 3
16,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
49,073,205,888
Market Cap (USD)
49,073,205,888
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (MXN)
2,713,145,065
Free-Float capitalization (USD)
48,861,029,474
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,559.5
Moving average 20 days
3,346.15
Moving average 50 days
3,876.21
Moving average 100 days
4,165.66
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+24.68%
Price spread / (MMA50)
+44.43%
Price spread / (MMA100)
+55.21%
RSI 9 days
30.68
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -.--% | -20.82% | -41.59% | 49.07B | |
| +0.58% | -0.10% | -25.78% | +1.91% | 171B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 109B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 106B | |
| -0.03% | +0.72% | -46.94% | -10.61% | 75.43B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.54B | |
| -0.62% | +5.79% | +10.60% | +65.14% | 53.16B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.07B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 39.92B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.81B | |
| Average | +0.49% | +1.08% | -11.66% | +8.69% | 74.49B | |
| Weighted average by Cap. | +0.51% | +0.86% | -16.85% | +8.21% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2,498.49 |  | 3,093.03 |
| 1 year | 2,498.49 | | 3,535.21 |
| 3 years | 2,498.49 | | 4,843.41 |
| 5 years | 2,498.49 | | 5,784.37 |
| 10 years | 2,498.49 | | 6,405.1 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -24.93% | ||
| 2024 | +15.39% | ||
| 2023 | -17.80% | ||
| 2022 | -4.33% | ||
| 2021 | +4.18% | ||
| 2020 | -3.56% | ||
| 2019 | +5.56% | ||
| 2018 | +8.87% |
- Stock Market
- Stocks
- BDX Stock
- BDX * Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
