|
Market Closed -
Xetra
11:35:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 35.32 EUR | -0.23% |
|
+0.46% | -19.14% |
| 08-17 | Bechtle AG : Receives a Buy rating from Deutsche Bank | ZD |
| 08-13 | Bechtle AG : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
BC8 35.32 €
-0.23%
3.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.32EUR | -0.23% | 3.74M € | ||
CBOE
| BC8d | 35.21EUR | -0.68% | 3.41M € | |
|
Tradegate
| BC8 | 35.30EUR | -0.28% | 618K € | |
|
Boerse Muenchen
| BC8 | 35.20EUR | -0.73% | 64.13K € | |
|
Börse Stuttgart
| BC8 | 35.22EUR | -0.23% | 42.97K € | |
|
London S.E.
| 0DPM | 35.35EUR | -0.28% | 70.7 € | |
|
Wiener Boerse
| BC8 | 35.28EUR | -0.06% | 0 € | |
|
Swiss Exchange
| BC8 | 33.24CHF | -2.86% | 0 CHF | |
|
Deutsche Boerse AG
| BC8 | 35.54EUR | +0.23% | 0 € | |
|
CBOE
| 0DPM | 37.84EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 35.26EUR | +0.34% | 0 € | |
| BECTY | 8.100USD | +1.25% | 1.62K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.650EUR | +0.76% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €35.26 | €35.38 | €35.50 | €35.40 | €35.32 |
| Volume | 100,401 | 139,283 | 132,014 | 98,502 | 105,910 |
| Change | +0.28% | +0.34% | +0.34% | -0.28% | -0.23% |
| Opening | €35.20 | €35.38 | €35.42 | €35.52 | €35.44 |
| High | €35.36 | €35.52 | €35.68 | €35.52 | €35.74 |
| Low | €34.82 | €34.90 | €35.14 | €35.24 | €35.04 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.46% | ||
| Current month | -2.16% | ||
| 1 month | +11.63% | ||
| 3 months | +14.01% | ||
| 6 months | +9.01% | ||
| Current year | -19.14% | ||
| 1 year | -14.52% | ||
| 3 years | -19.45% | ||
| 5 years | -42.12% | ||
| 10 years | +106.75% |
Volumes
marketsDaily volume
105,945
Estimated daily volume
105,945
Avg. Volume 20 sessions
161,889
Daily volume ratio
0.65
Avg. Volume 20 sessions
5,717,919.48
Avg. Volume 20 sessions USD
6,672,697.67
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,459,879,534
Market Cap (USD)
5,204,667,445
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,475,637,764
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
455,332
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,896,835,358
Free-Float capitalization (USD)
3,380,599,088
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.37
Moving average 20 days
36.03
Moving average 50 days
33.01
Moving average 100 days
31.9
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
53.86
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.46% | -14.52% | -19.45% | 5.2B | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.72% | +4.10% | +5.27% | +105.92% | 40.35B | |
| +2.82% | +2.55% | +3.80% | +218.22% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +0.31% | +0.67% | -6.35% | +39.83% | 76.31B | |
| Weighted average by Cap. | +0.35% | +1.04% | -2.55% | +39.88% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04426f50.Z31FzgQ2DfhrmN0-zfn51JTVZpOfh7twDxvh3T2Ui2Y.EA1yg3Nua6wuy5gKtJHNoMK5HOfO_fkoO0uRglrEvRZSMgmXZXggvT7bnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 35.32 | 45,909 | 105,396 |
| 11:29:52 | 35.18 | 63 | 59,487 |
| 11:29:52 | 35.20 | 43 | 59,424 |
| 11:29:52 | 35.22 | 122 | 59,381 |
| 11:29:51 | 35.22 | 198 | 59,259 |
| 11:29:51 | 35.22 | 186 | 59,061 |
| 11:29:51 | 35.22 | 63 | 58,875 |
| 11:29:51 | 35.23 | 46 | 58,812 |
| 11:29:50 | 35.22 | 236 | 58,766 |
| 11:29:50 | 35.23 | 45 | 58,530 |
Course Extremes
| 1 week | 34.9 |  | 35.74 |
| 1 month | 31.94 | | 38.1 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
