|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.70 EUR | +0.33% |
|
+0.66% | -29.72% |
| 07-11 | Audi site in Neckarsulm: Mayor demands clarity from Volkswagen | DP |
| 07-10 | BECHTLE AG : Buy rating from Jefferies | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €30.42 | €30.56 | €31.06 | €30.60 | €30.70 |
| Volume | 182,035 | 317,764 | 191,567 | 234,929 | 112,583 |
| Change | -0.26% | +0.46% | +1.64% | -1.48% | +0.33% |
| Opening | €31.36 | €30.64 | €30.40 | €30.60 | €30.46 |
| High | €31.44 | €30.66 | €31.18 | €30.84 | €31.16 |
| Low | €30.22 | €30.12 | €30.38 | €29.68 | €30.28 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | -0.90% | ||
| 1 month | -1.73% | ||
| 3 months | +0.99% | ||
| 6 months | -30.20% | ||
| Current year | -29.72% | ||
| 1 year | -19.72% | ||
| 3 years | -19.68% | ||
| 5 years | -43.18% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
112,604
Estimated daily volume
112,604
Avg. Volume 20 sessions
208,738
Daily volume ratio
0.54
Avg. Volume 20 sessions
6,408,256.6
Avg. Volume 20 sessions USD
7,347,450.69
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,857,364,779
Market Cap (USD)
4,411,946,447
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,326,860,345
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
444,160
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,505,482,625
Free-Float capitalization (USD)
2,865,701,275
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
30.67
Moving average 20 days
31.02
Moving average 50 days
31.17
Moving average 100 days
30.81
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
44.04
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.66% | -19.72% | -19.68% | 4.41B | |
| -2.70% | -30.08% | -25.29% | +58.32% | 204B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 95.64B | |
| +0.66% | +7.73% | -31.71% | -36.76% | 82.89B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 82.34B | |
| +2.33% | +4.25% | -37.21% | -1.65% | 57.7B | |
| +1.25% | +3.92% | -32.09% | -23.26% | 46.07B | |
| +5.22% | +2.35% | +15.52% | +225.57% | 36.55B | |
| +2.05% | -3.18% | +2.46% | +78.14% | 36.18B | |
| +2.29% | +3.92% | -23.50% | +3.62% | 32.87B | |
| Average | +1.38% | -1.12% | -17.41% | +27.81% | 67.87B | |
| Weighted average by Cap. | +0.33% | -7.13% | -19.31% | +27.92% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cebac89ded9a9752b0cd763.FhvPUE4nbH1fZD2DVGPv3HF2tnzUH74RF6PmBBEvgV4.QniLGjgeADhnEW7uIyfe5T0mgA7jd_Nne-agailk8ixgUf0Xe38EFwwuUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 30.70 | 180 | 111,001 |
| 11:35:12 | 30.70 | 268 | 110,821 |
| 11:35:12 | 30.70 | 268 | 110,553 |
| 11:35:12 | 30.70 | 45,827 | 110,285 |
| 11:29:59 | 30.66 | 939 | 64,458 |
| 11:29:42 | 30.66 | 178 | 63,519 |
| 11:29:09 | 30.64 | 120 | 63,341 |
| 11:29:09 | 30.64 | 250 | 63,221 |
| 11:29:05 | 30.66 | 7 | 62,971 |
| 11:29:05 | 30.66 | 5 | 62,964 |
Course Extremes
| 1 week | 29.68 |  | 31.18 |
| 1 month | 29.62 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
