|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.34 EUR | +0.21% |
|
+0.70% | -14.51% |
| 07-29 | BECHTLE AG : Gets a Buy rating from Deutsche Bank | ZD |
| 07-28 | European shares rise as Unilever lifts consumer stocks | RE |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €36.16 | €36.10 | €37.04 | €37.26 | €37.34 |
| Volume | 262,744 | 160,590 | 233,387 | 157,642 | 168,492 |
| Change | -2.69% | -0.17% | +2.60% | +0.59% | +0.21% |
| Opening | €36.78 | €36.26 | €36.44 | €37.10 | €37.42 |
| High | €37.20 | €36.48 | €37.80 | €37.32 | €37.76 |
| Low | €36.12 | €35.66 | €36.44 | €36.64 | €37.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.70% | ||
| Current month | +3.43% | ||
| 1 month | +18.09% | ||
| 3 months | +27.35% | ||
| 6 months | -12.76% | ||
| Current year | -14.51% | ||
| 1 year | +7.30% | ||
| 3 years | -5.23% | ||
| 5 years | -36.15% | ||
| 10 years | +121.16% |
Volumes
marketsDaily volume
168,772
Estimated daily volume
168,772
Avg. Volume 20 sessions
233,527
Daily volume ratio
0.72
Avg. Volume 20 sessions
8,719,898.18
Avg. Volume 20 sessions USD
10,075,319.15
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,679,464,926
Market Cap (USD)
5,406,840,954
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,401,603,055
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
448,691
Free-Float
64.95 %
Free-Float capitalization (EUR)
3,039,463,141
Free-Float capitalization (USD)
3,511,917,291
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.74
Moving average 20 days
32.33
Moving average 50 days
31.87
Moving average 100 days
30.88
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
77.63
RSI 14 days
73.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.70% | +7.30% | -5.23% | 5.41B | |
| +0.33% | +3.68% | -6.37% | +63.56% | 222B | |
| +0.02% | +17.19% | +51.98% | +90.10% | 110B | |
| +0.18% | +3.69% | -34.03% | -45.28% | 104B | |
| -1.91% | +0.63% | -21.51% | -29.93% | 93.57B | |
| +0.56% | -4.13% | -30.46% | +5.72% | 63.41B | |
| +0.56% | +6.18% | -20.70% | -14.83% | 49.7B | |
| -1.45% | +2.38% | -8.44% | +17.97% | 38.97B | |
| +0.72% | +3.14% | +3.58% | +226.77% | 38.71B | |
| +1.37% | -5.86% | +1.81% | +92.22% | 37.83B | |
| Average | -0.03% | +2.72% | -5.68% | +40.11% | 76.32B | |
| Weighted average by Cap. | -0.25% | +4.18% | -5.65% | +38.02% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8837c33be8a45.LdlBiIZC73MqiXo2TjTOMLmcyA9jtXPPa3VF5EzCcCE.coE53dcEvwBzwS9mL2ysCcDPsX8tgSydWwQApjzzKkB1nyfn6QegR0axFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 37.34 | 90,881 | 165,805 |
| 11:29:35 | 37.02 | 36 | 74,924 |
| 11:29:03 | 37.00 | 25 | 74,888 |
| 11:29:02 | 37.00 | 105 | 74,863 |
| 11:29:00 | 37.00 | 49 | 74,758 |
| 11:28:57 | 37.02 | 461 | 74,709 |
| 11:28:44 | 37.04 | 34 | 74,248 |
| 11:27:40 | 37.04 | 171 | 74,214 |
| 11:27:35 | 37.04 | 66 | 74,043 |
| 11:27:35 | 37.04 | 219 | 73,977 |
Course Extremes
| 1 week | 35.66 |  | 37.8 |
| 1 month | 29.6 | | 37.96 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
