|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 USD | -3.31% |
|
-9.30% | -22.00% |
| 06-29 | Beam Global(NasdaqCM:BEEM) added to Russell 3000E Index | CI |
| 06-28 | Beam Global(NasdaqCM:BEEM) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.290 | US$1.210 | US$1.210 | US$1.170 |
| Volume | 388,831 | 413,129 | 396,817 | 504,437 | 343,624 |
| Change | 0.00% | 0.00% | -6.20% | 0.00% | -3.31% |
| Opening | US$1.300 | US$1.289 | US$1.280 | US$1.180 | US$1.210 |
| High | US$1.360 | US$1.340 | US$1.299 | US$1.220 | US$1.230 |
| Low | US$1.280 | US$1.280 | US$1.190 | US$1.155 | US$1.160 |
Performance
| 1 day | -3.31% | ||
| 1 week | -9.30% | ||
| Current month | -10.00% | ||
| 1 month | -10.69% | ||
| 3 months | -25.00% | ||
| 6 months | -32.37% | ||
| Current year | -22.00% | ||
| 1 year | -33.14% | ||
| 3 years | -88.35% | ||
| 5 years | -96.30% | ||
| 10 years | -84.40% |
Volumes
marketsDaily volume
349,687
Estimated daily volume
349,687
Avg. Volume 20 sessions
818,158
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
957,244.86
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
26,863,919
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
24,814,201
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
1.258
Moving average 20 days
1.256
Moving average 50 days
1.503
Moving average 100 days
1.507
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+28.44%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
37.92
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -9.30% | -33.14% | -88.35% | 26.86M | |
| +1.87% | -1.54% | +38.08% | +20.81% | 24.1B | |
| -3.77% | -15.08% | +119.63% | +53.18% | 16.76B | |
| +2.71% | -2.96% | +76.27% | +196.06% | 16.49B | |
| +0.77% | -10.31% | -28.17% | -56.76% | 13.04B | |
| +1.42% | -0.50% | -6.69% | - | 8.48B | |
| -0.27% | -11.56% | -44.61% | -65.56% | 7.19B | |
| +2.14% | -12.09% | -22.56% | -65.73% | 6.34B | |
| +3.18% | -7.31% | +34.02% | -63.61% | 6.34B | |
| +4.35% | -4.16% | +9.65% | -72.99% | 5.67B | |
| Average | -0.00% | -5.24% | +14.25% | -15.88% | 10.45B | |
| Weighted average by Cap. | -0.20% | -5.35% | +34.11% | +22.69% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33bffa00c4e3d5f2199dbcc8e.eB96xiDfI8R4UiAV-YPmFlC3trXvzuYyvmHneff_bJY.GUsLqRm6T5crHRAsqu6CQWfGgs-rio5g0im0CLOJJP4yV033YZBql0slRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.170 | 2,446 | 318,900 |
| 15:59:51 | 1.165 | 149 | 316,454 |
| 15:59:50 | 1.165 | 100 | 316,305 |
| 15:59:50 | 1.165 | 100 | 316,205 |
| 15:59:47 | 1.165 | 148 | 316,105 |
| 15:59:47 | 1.165 | 435 | 315,957 |
| 15:59:46 | 1.165 | 200 | 315,522 |
| 15:59:46 | 1.170 | 100 | 315,322 |
| 15:59:46 | 1.170 | 600 | 315,222 |
| 15:59:46 | 1.170 | 300 | 314,622 |
Course Extremes
| 1 week | 1.16 |  | 1.34 |
| 1 month | 1.1 | | 1.48 |
| Current year | 1.1 | | 2.31 |
| 1 year | 1.1 | | 4.04 |
| 3 years | 1.1 | | 12.57 |
| 5 years | 1.1 | | 39.39 |
| 10 years | 1.1 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
