|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 USD | +3.62% |
|
+1.42% | -4.67% |
| 08-19 | Beam Global, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Beam Global Q2 Loss Narrows, Revenue Rises; Shares Rise | MT |
Stock exchange
Nasdaq
BEEM 1.430 $
+3.62%
328K
$
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.410 | US$1.420 | US$1.390 | US$1.380 | US$1.430 |
| Volume | 355,574 | 264,239 | 255,986 | 357,679 | 229,054 |
| Change | -0.70% | +0.71% | -2.11% | -0.72% | +3.62% |
| Opening | US$1.410 | US$1.410 | US$1.410 | US$1.370 | US$1.400 |
| High | US$1.460 | US$1.469 | US$1.435 | US$1.428 | US$1.455 |
| Low | US$1.405 | US$1.402 | US$1.380 | US$1.362 | US$1.380 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.42% | ||
| Current month | +0.70% | ||
| 1 month | +23.28% | ||
| 3 months | +23.28% | ||
| 6 months | -8.92% | ||
| Current year | -4.67% | ||
| 1 year | -40.17% | ||
| 3 years | -81.67% | ||
| 5 years | -94.75% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
229,054
Estimated daily volume
229,054
Avg. Volume 20 sessions
1,283,324
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1,835,153.32
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
32,365,640
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.52 %
Free-Float capitalization (USD)
29,943,246
Average Daily Capital Traded
5.67%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.374
Moving average 50 days
1.219
Moving average 100 days
1.377
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-3.68%
RSI 9 days
50.17
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +1.42% | -40.17% | -81.67% | 32.37M | |
| +0.90% | +2.24% | +2.81% | +16.54% | 22.46B | |
| +2.88% | -1.06% | +60.69% | +188.22% | 16.23B | |
| -3.25% | -3.82% | -34.49% | -57.54% | 12.75B | |
| +1.89% | -1.91% | +22.80% | +93.94% | 12.58B | |
| +3.02% | -0.38% | -29.81% | - | 7.9B | |
| -3.91% | -2.99% | -50.76% | -64.93% | 7.25B | |
| -1.76% | -3.94% | -32.99% | -61.46% | 5.97B | |
| -1.92% | -4.92% | +2.12% | -64.99% | 5.23B | |
| -1.39% | -2.92% | -47.26% | -59.62% | 5.17B | |
| Average | +0.01% | -2.19% | -14.71% | -10.17% | 9.56B | |
| Weighted average by Cap. | +0.18% | -1.49% | -1.47% | +27.20% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e3adb414a65406bae7aa78.l6uiqeKEMTy-kib86APieSTLXQ4Dkztw8sHG0TATgKc.2tzrw6CxVQTooly6nE-IHVD5EkM0xWgYo_eZoEdE6tLbyO76rvIJcen0Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.430 | 4,840 | 215,116 |
| 15:59:59 | 1.450 | 6,674 | 210,276 |
| 15:59:59 | 1.445 | 1,423 | 203,602 |
| 15:59:58 | 1.445 | 500 | 202,179 |
| 15:59:55 | 1.445 | 100 | 201,679 |
| 15:59:51 | 1.449 | 308 | 201,579 |
| 15:59:51 | 1.450 | 200 | 201,271 |
| 15:59:50 | 1.450 | 189 | 201,071 |
| 15:59:50 | 1.450 | 118 | 200,882 |
| 15:59:50 | 1.450 | 588 | 200,764 |
Price Extremes
| 1 week | 1.36 |  | 1.47 |
| 1 month | 1.08 | | 1.75 |
| Current year | 0.97 | | 2.31 |
| 1 year | 0.97 | | 4.04 |
| 3 years | 0.97 | | 8.73 |
| 5 years | 0.97 | | 39.39 |
| 10 years | 0.97 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
