|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8657 USD | -2.99% |
|
-5.71% | -42.29% |
| 10-21 | Beam Global Expands Deployments Across Native American Tribal Communities with Eight Ev Arc Systems in California | CI |
| 10-15 | Beam Global, ScoutDI - M&A Call |
Stock exchange
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.9325 | US$0.9112 | US$0.9091 | US$0.8924 | US$0.8657 |
| Volume | 307,357 | 160,210 | 182,408 | 264,168 | 184,783 |
| Change | +1.57% | -2.28% | -0.23% | -1.84% | -2.99% |
| Opening | US$0.9000 | US$0.9278 | US$0.9112 | US$0.9025 | US$0.9006 |
| High | US$0.9600 | US$0.9378 | US$0.9279 | US$0.9116 | US$0.9006 |
| Low | US$0.9000 | US$0.9000 | US$0.9015 | US$0.8820 | US$0.8600 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.71% | ||
| Current month | -23.39% | ||
| 1 month | -24.06% | ||
| 3 months | -16.76% | ||
| 6 months | -55.38% | ||
| Current year | -42.29% | ||
| 1 year | -69.62% | ||
| 3 years | -84.29% | ||
| 5 years | -97.31% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
185,902
Estimated daily volume
185,902
Avg. Volume 20 sessions
2,338,391
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,024,345.09
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,436,125
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
20,197,970
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
95.14%
Free-Float capitalization (USD)
19,217,118
Average Daily Capital Traded
10.02%
Indicators
Moving average 5 days
0.9127
Moving average 20 days
1.015
Moving average 50 days
1.222
Moving average 100 days
1.192
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+41.22%
Price spread / (MMA100)
+37.63%
STIM
RSI 9 days
28.33
RSI 14 days
29.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -5.71% | -69.62% | -84.29% | 20.2M | |
| +3.64% | -0.28% | +28.20% | +1,679.65% | 123B | |
| +2.64% | +2.91% | +46.73% | +25.78% | 27.37B | |
| -0.01% | -5.63% | -58.87% | +15.28% | 21.08B | |
| +0.26% | +0.85% | -26.42% | +23.06% | 18.9B | |
| +1.18% | +2.03% | +24.69% | +160.72% | 12.99B | |
| -1.57% | +2.55% | -40.37% | -54.88% | 12.98B | |
| +3.32% | +0.38% | -15.38% | +137.02% | 12.05B | |
| +1.70% | -5.52% | -3.94% | +63.59% | 7.95B | |
| -1.05% | +0.89% | -49.80% | -59.01% | 7.57B | |
| Average | +0.51% | +0.18% | -16.48% | +190.69% | 24.35B | |
| Weighted average by Cap. | +2.16% | -0.68% | +9.02% | +864.11% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d175f18c01.qSxiLpaEJqB5hb6xB9CkyVaDOBplm-jRUQSAFuVX47U.5mJQY__VQsoT0IvTRoSXni_VUnAI_42WB13ZXqlkqdaeR1Bi4Pdf8RDf0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8657 | 2,658 | 158,037 |
| 15:59:54 | 0.8657 | 243 | 155,379 |
| 15:59:52 | 0.8692 | 100 | 155,136 |
| 15:59:52 | 0.8657 | 100 | 155,036 |
| 15:59:52 | 0.8661 | 100 | 154,936 |
| 15:59:48 | 0.8729 | 100 | 154,836 |
| 15:59:41 | 0.8661 | 100 | 154,736 |
| 15:59:41 | 0.8661 | 125 | 154,636 |
| 15:59:41 | 0.8674 | 100 | 154,511 |
| 15:59:38 | 0.8661 | 100 | 154,411 |
Price Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.82 | | 1.15 |
| Current year | 0.82 | | 2.31 |
| 1 year | 0.82 | | 2.74 |
| 3 years | 0.82 | | 8.48 |
| 5 years | 0.82 | | 39.39 |
| 10 years | 0.82 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -42.29% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
