|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +4.58% |
|
+18.10% | -8.67% |
| 06-16 | Beam Global Wins European Patent for Battery Thermal Management Technology | MT |
| 06-02 | Beam Global Deploys 6 Additional Off-Grid EV Charging Systems in Long Beach, California | MT |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.180 $ | 1.320 $ | 1.310 $ | 1.370 $ | 1.370 $ |
| Volume | 472,934 | 55,527,839 | 2,845,362 | 1,904,636 | 1,904,636 |
| Change | +2.61% | +11.86% | -0.76% | +4.58% | +4.58% |
| Opening | 1.200 $ | 1.470 $ | 1.310 $ | 1.270 $ | 1.270 $ |
| High | 1.245 $ | 1.480 $ | 1.405 $ | 1.410 $ | 1.410 $ |
| Low | 1.160 $ | 1.205 $ | 1.280 $ | 1.270 $ | 1.270 $ |
Performance
| 1 day | +4.58% | ||
| 1 week | +18.10% | ||
| Current month | -9.87% | ||
| 1 month | -4.20% | ||
| 3 months | -6.80% | ||
| 6 months | -14.38% | ||
| Current year | -8.67% | ||
| 1 year | -5.52% | ||
| 3 years | -86.22% | ||
| 5 years | -96.15% | ||
| 10 years | -83.39% |
Volumes
marketsDaily volume
1,904,636
Estimated daily volume
5,182,984
Avg. Volume 20 sessions
4,346,523
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
5,954,736.51
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.21
Float rotation
0.21
Basic data
Market Cap (USD)
28,957,666
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
28,095,417
Average Daily Capital Traded
20.56%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.356
Moving average 50 days
1.577
Moving average 100 days
1.544
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
46.88
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +18.10% | -5.52% | -86.22% | 28.96M | |
| -2.62% | -4.97% | +79.37% | +36.36% | 27.69B | |
| +0.12% | +1.98% | +177.58% | +91.99% | 19.44B | |
| -8.37% | +5.20% | +113.75% | +203.89% | 18.92B | |
| -1.76% | -5.87% | -11.99% | -56.67% | 14.36B | |
| +1.94% | +3.70% | +15.81% | - | 9.36B | |
| -2.50% | -9.51% | -16.50% | -62.71% | 8.36B | |
| -1.55% | 0.00% | +1.80% | -62.24% | 7.73B | |
| -4.20% | +1.28% | +40.55% | -67.84% | 6.13B | |
| -3.86% | -12.37% | +0.26% | -54.58% | 6.06B | |
| Average | -0.40% | +0.18% | +39.51% | -6.45% | 11.81B | |
| Weighted average by Cap. | -0.13% | -1.66% | +66.93% | +37.56% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c554a411748c344052e03e3b097c4._GKaQPQMQwuGPOol9Hd-anMhoQUT7q59rJPVK5X38HI.hi7TdqU_LnHwRKtWji9JATkWlEFDvP8Lw6SDf-S6tBa2VtY2sGgoU-VN0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 1.370 | 72,000 | 1,655,580 |
| 15:59:58 | 1.360 | 800 | 1,583,580 |
| 15:59:57 | 1.355 | 100 | 1,582,780 |
| 15:59:55 | 1.355 | 100 | 1,582,680 |
| 15:59:55 | 1.355 | 100 | 1,582,580 |
| 15:59:55 | 1.355 | 100 | 1,582,480 |
| 15:59:55 | 1.355 | 100 | 1,582,380 |
| 15:59:52 | 1.350 | 230 | 1,582,280 |
| 15:59:52 | 1.355 | 184 | 1,582,050 |
| 15:59:52 | 1.355 | 800 | 1,581,866 |
Course Extremes
| 1 week | 1.16 |  | 1.48 |
| 1 month | 1.1 | | 1.64 |
| Current year | 1.1 | | 2.31 |
| 1 year | 1.1 | | 4.04 |
| 3 years | 1.1 | | 12.57 |
| 5 years | 1.1 | | 41.05 |
| 10 years | 1.1 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
