|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | 0.00% |
|
-5.04% | -24.67% |
| 09-17 | Beam Global and Masdar City Free Zone Signs Memorandum of Understanding to Explore Sustainable Energy Infrastructure Opportunities | CI |
| 08-19 | Beam Global, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1.140 | US$1.120 | US$1.130 | US$1.130 | US$1.130 |
| Volume | 206,971 | 253,904 | 159,780 | 271,093 | 335,312 |
| Change | -4.20% | -1.75% | +0.89% | 0.00% | 0.00% |
| Opening | US$1.190 | US$1.140 | US$1.140 | US$1.150 | US$1.140 |
| High | US$1.210 | US$1.150 | US$1.150 | US$1.150 | US$1.150 |
| Low | US$1.130 | US$1.110 | US$1.130 | US$1.120 | US$1.120 |
Performance
| 1 week | -5.04% | ||
| 1 month | -20.42% | ||
| 3 months | -12.40% | ||
| 6 months | -23.13% | ||
| Current year | -24.67% | ||
| 1 year | -62.08% | ||
| 3 years | -84.15% | ||
| 5 years | -96.00% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
335,312
Estimated daily volume
335,312
Avg. Volume 20 sessions
337,251
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
381,093.63
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
25,575,645
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
95.14%
Free-Float capitalization (USD)
24,333,643
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.302
Moving average 50 days
1.256
Moving average 100 days
1.285
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
25.32
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.04% | -62.08% | -84.15% | 25.58M | |
| +2.03% | +1.98% | +37.12% | +1,139.20% | 140B | |
| +5.54% | +0.86% | +59.59% | +43.97% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.44% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| +6.06% | +4.27% | +9.30% | +133.07% | 12.79B | |
| -1.95% | -0.61% | 0.00% | +121.72% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.68% | -1.03% | -1.69% | +160.29% | 27.5B | |
| Weighted average by Cap. | +2.07% | +0.50% | +20.24% | +609.45% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea785faa0cd207b01d274610a8.-STMy2o7Ou3hFy6R3zjmtAqEA4U2JeWG3fzqyUQ9kKU.l22OoyAOD5eUU3n2qA-HjFL1e-l4abb0p4-PhxEN2uqXUYaUDUJ-2rtzXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.130 | 4,118 | 315,892 |
| 15:59:58 | 1.135 | 461 | 311,774 |
| 15:59:52 | 1.130 | 267 | 311,313 |
| 15:59:52 | 1.130 | 100 | 311,046 |
| 15:59:52 | 1.130 | 133 | 310,946 |
| 15:59:51 | 1.130 | 100 | 310,813 |
| 15:59:51 | 1.130 | 600 | 310,713 |
| 15:59:50 | 1.130 | 189 | 310,113 |
| 15:59:50 | 1.135 | 100 | 309,924 |
| 15:59:50 | 1.130 | 200 | 309,824 |
Price Extremes
| 1 week | 1.11 |  | 1.21 |
| 1 month | 1.11 | | 1.47 |
| Current year | 0.97 | | 2.31 |
| 1 year | 0.97 | | 4.04 |
| 3 years | 0.97 | | 8.48 |
| 5 years | 0.97 | | 39.39 |
| 10 years | 0.97 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
