|
Market Closed -
Toronto S.E.
09:40:57 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 22.32 CAD | -0.09% |
|
-0.80% | +6.29% |
| 08-11 | BCE Upgraded to Buy, Price Target Lifted by BofA Securities | MT |
| 08-11 | BofA Securities Upgrades BCE to Buy From Underperform, Adjusts PT to CA$38 From CA$34 | MT |
Stock exchange
Toronto S.E.
BCE.PR.Z 22.32 $
-0.09%
2.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 32.39CAD | +0.81% | 99.77M $ | ||
NYSE
| BCE | 23.39USD | +0.60% | 60.58M $ | |
|
CBOE
| BCE | 23.38USD | +0.56% | 3.76M $ | |
|
Boerse Muenchen
| BCE1 | 20.15EUR | +0.47% | 8.48K € | |
|
Tradegate
| BCE1 | 20.16EUR | +0.70% | 201.6 € | |
|
Deutsche Boerse AG
| BCE1 | 20.01EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| BCE1 | 20.17EUR | +0.85% | 0 € | |
| BCE.PR.Y | 21.50CAD | +0.70% | 449K $ | ||
| BCE.PR.S | 23.25CAD | -0.09% | 6.98K $ | ||
| BCE.PR.R | 21.52CAD | -0.60% | 510K $ | ||
| BCE.PR.A | 21.84CAD | -0.09% | 86.53K $ | ||
| BCE.PR.Z | 22.32CAD | -0.09% | 2.23K $ | ||
| BCE.PR.C | 21.75CAD | +0.23% | 58.72K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PR.T | 22.85CAD | +0.48% | 84.54K $ | ||
| BCE.PR.I | 22.30CAD | -0.40% | 196K $ | ||
| BCE.PR.E | 21.38CAD | +0.61% | 42.76K $ | ||
| BCE.PR.F | 23.78CAD | +0.76% | 124K $ | ||
| BCE.PR.G | 23.19CAD | 0.00% | 4.64K $ | ||
| BCE.PR.H | 21.90CAD | +1.86% | 10.95K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.56CAD | +0.98% | 47.43K $ | ||
| BCE.PR.D | 21.41CAD | +0.52% | 40.68K $ | ||
| BCE.PR.K | 22.50CAD | -1.66% | 10.4K $ | ||
| BCE.PR.M | 23.04CAD | -0.13% | 4.61K $ | ||
| BCE.PR.Q | 25.45CAD | -0.16% | 71.26K $ | ||
| BCE.PR.L | 22.51CAD | +2.32% | 72.03K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $22.50 | $22.50 | $22.50 | $22.34 | $22.32 |
| Volume | 1,100 | 400 | 415 | 100 | 100 |
| Change | +0.27% | 0.00% | 0.00% | -0.71% | -0.09% |
| Opening | $22.44 | $22.50 | $22.49 | $22.34 | $22.32 |
| High | $22.50 | $22.50 | $22.50 | $22.34 | $22.32 |
| Low | $22.44 | $22.49 | $22.49 | $22.34 | $22.32 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.80% | ||
| Current month | +0.31% | ||
| 1 month | +0.95% | ||
| 3 months | -0.80% | ||
| 6 months | +3.81% | ||
| Current year | +6.29% | ||
| 1 year | +11.16% | ||
| 3 years | +32.46% | ||
| 5 years | +21.63% | ||
| 10 years | +58.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
884
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
19,730.88
Avg. Volume 20 sessions USD
14,214.13
Record volume 1
1,005,450
Record volume 2
749,980
Record volume 3
739,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,204,511,212
Market Cap (USD)
21,772,626,246
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,637,518,291
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
455,950
Free-Float
87.74 %
Free-Float capitalization (CAD)
30,193,913,528
Free-Float capitalization (USD)
21,764,987,009
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.43
Moving average 20 days
21.18
Moving average 50 days
21.87
Moving average 100 days
22.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.31%
RSI 9 days
52.8
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.80% | +11.16% | +32.46% | 21.77B | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 210B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 159B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 93.15B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 80.78B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.4B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 57.98B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.61B | |
| Average | +0.23% | +0.14% | +3.66% | +30.42% | 102.37B | |
| Weighted average by Cap. | +0.55% | +0.10% | +1.54% | +31.45% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12bde.JF9Gfz1nkF40LW6uWKFpBHzEmsn73esPZq45nxANdgw.YDMUBwtQ9DZCZSX9dfE_Vk--_oqDgro9S-lv7FpAMT0Jb3URXiDmH3FpVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.32 |  | 22.5 |
| 1 month | 22.19 | | 22.5 |
| Current year | 21 | | 23 |
| 1 year | 19.88 | | 23 |
| 3 years | 14.57 | | 23 |
| 5 years | 14.57 | | 23 |
| 10 years | 8.92 | | 23 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +17.91% | ||
| 2024 | +3.43% | ||
| 2023 | -6.92% | ||
| 2022 | -11.06% | ||
| 2021 | +41.69% | ||
| 2020 | -4.68% | ||
| 2019 | -3.63% | ||
| 2018 | -21.28% | ||
| 2017 | +33.99% | ||
| 2016 | +8.37% | ||
| 2015 | -32.23% | ||
| 2014 | +4.46% | ||
| 2013 | -14.28% | ||
| 2012 | +7.11% | ||
| 2011 | -6.27% | ||
| 2010 | +24.86% | ||
| 2009 | +41.28% | ||
| 2008 | -45.97% | ||
| 2007 | -6.63% | ||
| 2006 | -1.19% | ||
| 2005 | -3.51% | ||
| 2004 | +0.56% | ||
| 2003 | +5.49% | ||
| 2002 | +4.08% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.Z Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
