|
Market Closed -
Toronto S.E.
15:16:16 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.15 CAD | +1.14% |
|
+0.32% | +5.48% |
| 10-18 | BCE Inc.(TSX:BCE.PRQ) dropped from S&P/TSX Preferred Share Index | CI |
| 10-18 | BCE Inc.(TSX:BCE.PRA) dropped from S&P/TSX Preferred Share Index | CI |
Stock exchange
Toronto S.E.
BCE.PR.Z 22.15 $
+1.14%
166K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.00CAD | -2.54% | 109M $ | ||
NYSE
| BCE | 19.82USD | -2.51% | 63.93M $ | |
|
CBOE
| BCE | 19.82USD | -2.48% | 4.07M $ | |
|
Tradegate
| BCE1 | 17.68EUR | -2.27% | 5.18K € | |
|
Boerse Muenchen
| BCE1 | 17.77EUR | -1.67% | 657.49 € | |
|
Deutsche Boerse AG
| BCE1 | 18.11EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| BCE1 | 17.68EUR | -2.24% | 0 € | |
| BCE.PR.Y | 21.26CAD | +0.62% | 6.38K $ | ||
| BCE.PR.S | 22.70CAD | -0.22% | 2.27K $ | ||
| BCE.PR.R | 21.23CAD | -0.09% | 53.08K $ | ||
| BCE.PR.A | 21.23CAD | +1.00% | 159K $ | ||
| BCE.PR.Z | 22.15CAD | +1.14% | 166K $ | ||
| BCE.PR.C | 21.55CAD | 0.00% | 61.42K $ | ||
|
OTC Markets
| BCEPF | 15.14USD | -0.41% | 10.6K $ | |
|
OTC Markets
| BCEP.F | 15.14USD | -0.41% | 10.6K $ | |
| BCE.PR.T | 22.75CAD | -0.22% | 2.28K $ | ||
| BCE.PR.I | 22.56CAD | -0.88% | 602K $ | ||
| BCE.PR.E | 20.95CAD | -0.80% | 23.04K $ | ||
| BCE.PR.F | 23.07CAD | -0.04% | 39.22K $ | ||
| BCE.PR.G | 22.31CAD | -1.24% | 24.54K $ | ||
| BCE.PR.H | 21.14CAD | -0.05% | 8.46K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.15CAD | +0.52% | 27.49K $ | ||
| BCE.PR.D | 21.14CAD | -1.58% | 113K $ | ||
| BCE.PR.K | 22.75CAD | -0.61% | 1.38M $ | ||
| BCE.PR.M | 22.70CAD | +0.22% | 6.81K $ | ||
| BCE.PR.Q | 25.16CAD | +0.44% | 7.55K $ | ||
| BCE.PR.L | 21.95CAD | -3.35% | 13.17K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $22.00 | $21.99 | $21.90 | $21.90 | $22.15 |
| Volume | 2,400 | 200 | 1,200 | 100 | 7,500 |
| Change | - | -0.05% | -0.41% | 0.00% | +1.14% |
| Opening | $21.99 | $21.99 | $21.59 | $21.90 | $21.90 |
| High | $22.00 | $21.99 | $21.90 | $21.90 | $22.15 |
| Low | $21.92 | $21.99 | $21.59 | $21.90 | $21.90 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.32% | ||
| Current month | +1.10% | ||
| 1 month | -0.85% | ||
| 3 months | -0.89% | ||
| 6 months | +3.50% | ||
| Current year | +5.48% | ||
| 1 year | +9.11% | ||
| 3 years | +41.99% | ||
| 5 years | +10.20% | ||
| 10 years | +54.68% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
1,101
Daily volume ratio
6.81
Avg. Volume 20 sessions CAD
24,387.15
Avg. Volume 20 sessions USD
17,302.68
Record volume 1
1,005,450
Record volume 2
749,980
Record volume 3
739,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,683,885,684
Market Cap (USD)
18,940,323,730
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,367,479,629
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
448,969
Free-Float
87.74%
Free-Float capitalization (CAD)
26,674,585,727
Free-Float capitalization (USD)
18,933,722,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.97
Moving average 20 days
22.16
Moving average 50 days
21.81
Moving average 100 days
22.28
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
47.52
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.32% | +9.11% | +41.99% | 18.94B | |
| -1.43% | +3.20% | +8.88% | +39.80% | 186B | |
| -1.24% | +2.36% | -14.25% | +25.65% | 140B | |
| +0.46% | +1.44% | +10.57% | +1.27% | 89.99B | |
| -0.43% | +7.50% | +2.13% | +39.88% | 68.42B | |
| -0.47% | -0.28% | -5.86% | +16.14% | 56.28B | |
| +0.71% | +1.44% | -1.17% | +80.77% | 53.2B | |
| 0.00% | +0.10% | +8.97% | +11.17% | 49.63B | |
| -2.51% | +3.39% | -0.94% | +30.20% | 43.55B | |
| +0.52% | +7.35% | +13.04% | +24.58% | 42.03B | |
| Average | -0.25% | +2.87% | +3.05% | +31.15% | 74.79B | |
| Weighted average by Cap. | -0.45% | +3.56% | +1.99% | +30.40% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aee7ac625e8a2e73ee250.9RydD848p1KFd-UEWmT3fTdlojHPsfpTzoOcankabP0.wnH8dYdblCvqQo9AGDyUHmcD0liByY1ml_r5LyheP7W7cehtq1DTAu4WsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:16 | 22.15 | 800 | 7,500 |
| 13:21:02 | 21.90 | 3,700 | 6,700 |
| 13:19:42 | 21.90 | 2,000 | 3,000 |
Price Extremes
| 1 week | 21.59 |  | 22.15 |
| 1 month | 21.59 | | 22.78 |
| Current year | 21 | | 23 |
| 1 year | 19.88 | | 23 |
| 3 years | 14.57 | | 23 |
| 5 years | 14.57 | | 23 |
| 10 years | 8.92 | | 23 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | +17.91% | ||
| 2024 | +3.43% | ||
| 2023 | -6.92% | ||
| 2022 | -11.06% | ||
| 2021 | +41.69% | ||
| 2020 | -4.68% | ||
| 2019 | -3.63% | ||
| 2018 | -21.28% | ||
| 2017 | +33.99% | ||
| 2016 | +8.37% | ||
| 2015 | -32.23% | ||
| 2014 | +4.46% | ||
| 2013 | -14.28% | ||
| 2012 | +7.11% | ||
| 2011 | -6.27% | ||
| 2010 | +24.86% | ||
| 2009 | +41.28% | ||
| 2008 | -45.97% | ||
| 2007 | -6.63% | ||
| 2006 | -1.19% | ||
| 2005 | -3.51% | ||
| 2004 | +0.56% | ||
| 2003 | +5.49% | ||
| 2002 | +4.08% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.Z Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
