|
Market Closed -
Toronto S.E.
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 21.07 CAD | -0.43% |
|
-1.86% | +6.41% |
| 09-24 | PRESS DIGEST-Canada - September 24 | RE |
| 09-23 | Bell Canada and Cohere Deploy Sovereign AI for Canadian Cybersecurity Operations | CI |
Stock exchange
Toronto S.E.
BCE.PR.R 21.07 $
-0.43%
42.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 30.15CAD | -1.24% | 97.14M $ | ||
NYSE
| BCE | 21.30USD | -1.43% | 77.28M $ | |
|
CBOE
| BCE | 21.32USD | -1.46% | 3.81M $ | |
|
Tradegate
| BCE1 | 18.63EUR | -0.56% | 34.45K € | |
|
Deutsche Boerse AG
| BCE1 | 18.66EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| BCE1 | 18.67EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| BCE1 | 18.75EUR | 0.00% | 0 € | |
| BCE.PR.Y | 21.39CAD | -0.05% | 12.83K $ | ||
| BCE.PR.S | 22.85CAD | +0.44% | 13.71K $ | ||
| BCE.PR.R | 21.07CAD | -0.43% | 42.94K $ | ||
| BCE.PR.A | 21.30CAD | -0.93% | 4.28K $ | ||
| BCE.PR.Z | 22.25CAD | -1.77% | 38.38K $ | ||
| BCE.PR.C | 21.43CAD | -0.05% | 4.29K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PR.T | 22.90CAD | +0.22% | 77.86K $ | ||
| BCE.PR.I | 22.11CAD | -0.63% | 282K $ | ||
| BCE.PR.E | 21.42CAD | -0.37% | 4.28K $ | ||
| BCE.PR.F | 23.04CAD | -0.90% | 49.65K $ | ||
| BCE.PR.G | 22.56CAD | -1.18% | 4.22K $ | ||
| BCE.PR.H | 21.59CAD | +1.31% | 2.16K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.40CAD | +0.19% | 21.4K $ | ||
| BCE.PR.D | 21.30CAD | -0.33% | 57.83K $ | ||
| BCE.PR.K | 22.40CAD | -0.27% | 226K $ | ||
| BCE.PR.M | 22.56CAD | -0.62% | 87.87K $ | ||
| BCE.PR.Q | 25.35CAD | -0.59% | 8.97K $ | ||
| BCE.PR.L | 22.50CAD | -0.04% | 11.25K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $21.30 | $21.49 | $21.45 | $21.16 | $21.07 |
| Volume | 3,700 | 1,300 | 900 | 55,150 | 2,038 |
| Change | -0.79% | +0.89% | -0.19% | -1.35% | -0.43% |
| Opening | $21.28 | $21.50 | $21.50 | $21.24 | $21.14 |
| High | $21.30 | $21.50 | $21.50 | $21.26 | $21.14 |
| Low | $21.28 | $21.47 | $21.38 | $21.15 | $21.07 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.86% | ||
| Current month | -0.85% | ||
| 1 month | -0.61% | ||
| 3 months | -3.17% | ||
| 6 months | +4.51% | ||
| Current year | +6.41% | ||
| 1 year | +7.23% | ||
| 3 years | +48.90% | ||
| 5 years | +15.14% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
2,038
Estimated daily volume
2,038
Avg. Volume 20 sessions
13,153
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
277,133.71
Avg. Volume 20 sessions USD
195,822.68
Record volume 1
1,344,250
Record volume 2
1,227,700
Record volume 3
1,181,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,115,653,382
Market Cap (USD)
19,872,809,470
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,294,561,699
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
447,084
Free-Float
87.74%
Free-Float capitalization (CAD)
28,105,788,603
Free-Float capitalization (USD)
19,865,836,811
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.29
Moving average 20 days
21.39
Moving average 50 days
20.94
Moving average 100 days
21.48
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
43.71
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.86% | +7.23% | +48.90% | 19.87B | |
| -0.57% | -0.76% | -7.81% | +17.18% | 222B | |
| +1.72% | -2.09% | +9.59% | +42.19% | 197B | |
| +0.17% | -0.63% | -5.90% | +33.40% | 147B | |
| +0.69% | -0.68% | +11.24% | -2.98% | 89.58B | |
| -0.45% | -1.01% | -18.70% | +9.20% | 79B | |
| +1.40% | -0.76% | +3.65% | +29.29% | 66.61B | |
| -1.01% | -0.96% | -3.66% | +13.74% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +76.54% | 54.16B | |
| -0.09% | +0.46% | +18.58% | +5.85% | 51.43B | |
| Average | +0.06% | -1.89% | +1.47% | +27.33% | 98.36B | |
| Weighted average by Cap. | -0.04% | -1.95% | -0.03% | +26.06% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea432.JRsrbGa62sRaPq9kq9pmI1sG7KWmd__LJLZC2yMZxoM.SkNmHgnRqI88dsQQxooxdQ9S3sjrAYWcVo8b72tbn_ppTVk6L-ijrC977g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.07 | 100 | 2,000 |
| 16:00:00 | 21.07 | 100 | 1,900 |
| 15:55:45 | 21.07 | 300 | 1,800 |
| 15:41:42 | 21.09 | 1,000 | 1,500 |
| 15:41:29 | 21.10 | 100 | 500 |
| 15:41:29 | 21.10 | 100 | 400 |
Price Extremes
| 1 week | 21.07 |  | 21.5 |
| 1 month | 21.07 | | 21.76 |
| Current year | 19.27 | | 22.13 |
| 1 year | 19.22 | | 22.13 |
| 3 years | 0 | | 22.13 |
| 5 years | 0 | | 22.13 |
| 10 years | 0 | | 22.13 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +26.28% | ||
| 2024 | +3.70% | ||
| 2023 | -1.50% | ||
| 2022 | -23.97% | ||
| 2021 | +35.78% | ||
| 2020 | -4.43% | ||
| 2019 | -5.75% | ||
| 2018 | -22.67% | ||
| 2017 | +20.76% | ||
| 2016 | +3.51% | ||
| 2015 | -20.26% | ||
| 2014 | +0.52% | ||
| 2013 | -10.65% | ||
| 2012 | -0.83% | ||
| 2011 | +4.11% | ||
| 2010 | +25.20% | ||
| 2009 | +35.46% | ||
| 2008 | -43.04% | ||
| 2007 | -6.05% | ||
| 2006 | -2.08% | ||
| 2005 | -0.57% | ||
| 2004 | -2.02% | ||
| 2003 | +3.13% | ||
| 2002 | -0.88% | ||
| 2001 | -0.57% | ||
| 2000 | +2.94% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.R Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
