|
Market Closed -
NYSE
16:00:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.56 USD | -1.96% |
|
-6.50% | -13.69% |
| 09-24 | PRESS DIGEST-Canada - September 24 | RE |
| 09-23 | Bell Canada and Cohere Deploy Sovereign AI for Canadian Cybersecurity Operations | CI |
Stock exchange
NYSE
BCE 20.56 $
-1.96%
88.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 29.19CAD | -1.68% | 150M $ | ||
NYSE
| BCE | 20.56USD | -1.96% | 88.91M $ | |
|
CBOE
| BCE | 20.58USD | -1.88% | 5.08M $ | |
|
Deutsche Boerse AG
| BCE1 | 18.40EUR | -0.54% | 73.6K € | |
|
Tradegate
| BCE1 | 18.11EUR | -1.62% | 29.56K € | |
|
Boerse Muenchen
| BCE1 | 18.11EUR | -1.46% | 1.09K € | |
|
Börse Stuttgart
| BCE1 | 18.10EUR | -1.62% | 0 € | |
| BCE.PRY | 21.30CAD | -0.84% | 6.39K $ | ||
| BCE.PRS | 22.80CAD | -0.22% | 22.8K $ | ||
| BCE.PRR | 20.93CAD | -0.76% | 25.12K $ | ||
| BCE.PR.A | 21.14CAD | -0.75% | 236K $ | ||
| BCE.PRZ | 22.10CAD | -0.90% | 25.86K $ | ||
| BCE.PRC | 21.35CAD | -0.19% | 91.8K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PRT | 22.99CAD | +0.39% | 87.36K $ | ||
| BCE.PR.I | 22.44CAD | +1.77% | 49.37K $ | ||
| BCE.PRE | 21.22CAD | -0.84% | 206K $ | ||
| BCE.PRF | 23.15CAD | +0.35% | 155K $ | ||
| BCE.PRG | 22.48CAD | -0.35% | 78.68K $ | ||
| BCE.PR.H | 21.43CAD | -0.74% | 28.93K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PRB | 21.30CAD | -0.70% | 149K $ | ||
| BCE.PRD | 21.28CAD | -0.84% | 65.1K $ | ||
| BCE.PRK | 22.27CAD | -0.54% | 269K $ | ||
| BCE.PR.M | 22.53CAD | -0.79% | 31.54K $ | ||
| BCE.PRQ | 25.54CAD | +0.16% | 34.73K $ | ||
| BCE.PRL | 22.25CAD | -6.51% | 4.45K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$21.70 | US$21.61 | US$21.30 | US$20.97 | US$20.56 |
| Volume | 6,300,732 | 4,157,957 | 3,628,354 | 3,909,603 | 4,324,503 |
| Change | -1.32% | -0.41% | -1.43% | -1.55% | -1.96% |
| Opening | US$22.02 | US$21.65 | US$21.64 | US$21.28 | US$20.95 |
| High | US$22.14 | US$21.81 | US$21.75 | US$21.33 | US$20.95 |
| Low | US$21.64 | US$21.39 | US$21.30 | US$20.87 | US$20.46 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.50% | ||
| Current month | -12.84% | ||
| 1 month | -12.36% | ||
| 3 months | -10.30% | ||
| 6 months | -18.57% | ||
| Current year | -13.69% | ||
| 1 year | -11.00% | ||
| 3 years | -46.18% | ||
| 5 years | -58.89% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
4,324,635
Estimated daily volume
4,324,635
Avg. Volume 20 sessions
4,571,989
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
94,000,093.84
Record volume 1
22,232,110
Record volume 2
20,190,220
Record volume 3
11,551,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,583,035,561
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,271,488,773
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
446,488
Free-Float
87.74%
Free-Float capitalization (USD)
19,576,164,573
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
21.23
Moving average 20 days
22.79
Moving average 50 days
22.66
Moving average 100 days
23.02
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
12.4
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.50% | -11.00% | -46.18% | 19.58B | |
| +1.02% | +0.06% | -6.76% | +21.08% | 221B | |
| -0.85% | -2.10% | +7.04% | +43.41% | 196B | |
| -1.22% | -2.27% | -6.91% | +34.36% | 148B | |
| -0.35% | -2.12% | +10.17% | -3.06% | 91.12B | |
| +2.16% | +1.59% | -16.79% | +14.41% | 79B | |
| 0.00% | +0.57% | +1.99% | +31.38% | 66.07B | |
| -0.60% | -1.19% | +0.23% | +13.42% | 57.66B | |
| +0.47% | 0.00% | +0.94% | +79.58% | 54.68B | |
| +1.38% | +1.85% | +19.18% | +6.59% | 51.37B | |
| Average | +0.15% | -0.71% | -0.19% | +19.50% | 98.37B | |
| Weighted average by Cap. | +0.35% | -1.06% | -0.58% | +26.14% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce203.xV-G4ZwaHe3H1xWrkzOK_fbX8EvNiD-LkN_kE9WlzhQ.rW7vq69tK4Gdoy3b3lf4nLXjtRGSx3rI266MeZPXiiT9ctWRpFAooqiAJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 20.56 | 313,440 | 3,870,983 |
| 15:59:59 | 20.58 | 100 | 3,557,543 |
| 15:59:59 | 20.58 | 1,200 | 3,557,443 |
| 15:59:59 | 20.58 | 100 | 3,556,243 |
| 15:59:58 | 20.59 | 100 | 3,556,143 |
| 15:59:58 | 20.59 | 100 | 3,556,043 |
| 15:59:58 | 20.59 | 100 | 3,555,943 |
| 15:59:58 | 20.59 | 100 | 3,555,843 |
| 15:59:58 | 20.58 | 1,200 | 3,555,743 |
| 15:59:57 | 20.59 | 100 | 3,554,543 |
Price Extremes
| 1 week | 20.46 |  | 21.81 |
| 1 month | 20.46 | | 23.9 |
| Current year | 20.46 | | 26.52 |
| 1 year | 20.46 | | 26.52 |
| 3 years | 20.28 | | 41.77 |
| 5 years | 20.28 | | 59.34 |
| 10 years | 20.28 | | 59.34 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +2.76% | ||
| 2024 | -41.14% | ||
| 2023 | -10.40% | ||
| 2022 | -15.55% | ||
| 2021 | +21.59% | ||
| 2020 | -7.66% | ||
| 2019 | +17.25% | ||
| 2018 | -17.66% | ||
| 2017 | +11.03% | ||
| 2016 | +11.96% | ||
| 2015 | -15.79% | ||
| 2014 | +5.94% | ||
| 2013 | +0.82% | ||
| 2012 | +3.05% | ||
| 2011 | +17.51% | ||
| 2010 | +28.43% | ||
| 2009 | +34.75% | ||
| 2008 | -48.44% | ||
| 2007 | +47.19% | ||
| 2006 | +3.15% | ||
| 2005 | -0.75% | ||
| 2004 | +7.92% | ||
| 2003 | +24.15% | ||
| 2002 | -21.01% | ||
| 2001 | -21.21% | ||
| 2000 | -67.91% | ||
| 1999 | +137.73% | ||
| 1998 | +13.88% | ||
| 1997 | +39.53% | ||
| 1996 | +38.41% | ||
| 1995 | +7.40% | ||
| 1994 | -7.89% | ||
| 1993 | +7.30% | ||
| 1992 | -21.21% | ||
| 1991 | +20.88% | ||
| 1990 | -13.06% | ||
| 1989 | +25.60% | ||
| 1988 | +9.65% | ||
| 1987 | +5.56% | ||
| 1986 | -10.37% | ||
| 1985 | +12.09% | ||
| 1984 | -0.46% | ||
| 1983 | +36.71% | ||
| 1982 | +20.61% | ||
| 1981 | -2.24% | ||
| 1980 | -3.60% | ||
| 1979 | -68.34% | ||
| 1978 | +11.14% | ||
| 1977 | +4.50% | ||
| 1976 | +9.88% | ||
| 1975 | -1.43% | ||
| 1974 | +8.39% | ||
| 1973 | +2.55% |
- Stock Market
- Stocks
- BCE Stock
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
