Quotes BCE Inc. NYSE

Stocks

BCE

CA05534B7604

Integrated Telecommunications Services

Delayed NYSE 16:00:03 2026-09-04 EDT			5-day change	1st Jan Change
23.67 ^USD	-0.59%		+0.90%	-0.63%

08-11	BCE Upgraded to Buy, Price Target Lifted by BofA Securities	MT
08-11	BofA Securities Upgrades BCE to Buy From Underperform, Adjusts PT to CA$38 From CA$34	MT

Stock exchange

NYSE BCE 23.67 $ -0.59% 57.14M $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	32.79CAD	-0.12%	72.56M $
NYSE	BCE	23.67USD	-0.59%	57.14M $
CBOE	BCE	23.68USD	-0.57%	3.38M $
Boerse Muenchen	BCE1	20.42EUR	+0.02%	3.92K €
Tradegate	BCE1	20.36EUR	-0.15%	2.99K €
Deutsche Boerse AG	BCE1	20.22EUR	-0.79%	0 €
Börse Stuttgart	BCE1	20.17EUR	-1.22%	0 €
Toronto S.E.	BCE.PR.Y	21.14CAD	+0.67%	86.67K $
Toronto S.E.	BCE.PR.S	22.30CAD	+1.36%	112K $
Toronto S.E.	BCE.PR.R	21.27CAD	-1.30%	9.83K $
Toronto S.E.	BCE.PR.A	21.76CAD	-0.23%	26.11K $
Toronto S.E.	BCE.PR.Z	22.50CAD	+0.27%	24.75K $
Toronto S.E.	BCE.PR.C	21.47CAD	+0.56%	51.53K $
OTC Markets	BCEP.F	15.02USD	-2.85%	9.01K $
OTC Markets	BCEPF	15.02USD	-2.85%	4.51K $
Toronto S.E.	BCE.PR.T	22.59CAD	+0.31%	2.26K $
Toronto S.E.	BCE.PR.I	22.35CAD	+0.45%	154K $
Toronto S.E.	BCE.PR.E	21.18CAD	+0.62%	112K $
Toronto S.E.	BCE.PR.F	23.40CAD	+0.43%	23.4K $
Toronto S.E.	BCE.PR.G	22.93CAD	+0.22%	257K $
Toronto S.E.	BCE.PR.H	21.50CAD	0.00%	43.58K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PR.B	21.22CAD	+0.33%	11.97K $
Toronto S.E.	BCE.PR.D	21.15CAD	+0.24%	167K $
Toronto S.E.	BCE.PR.K	22.31CAD	+0.04%	303K $
Toronto S.E.	BCE.PR.M	22.79CAD	-0.04%	15.95K $
Toronto S.E.	BCE.PR.Q	25.50CAD	+0.87%	2.55K $
Toronto S.E.	BCE.PR.L	22.00CAD	-1.35%	22K $

Quotes 5-day view: BCE Inc.

Delayed Quote NYSE

BCE Inc.(BCE) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-04
Last	US$23.41	US$23.40	US$23.81	US$23.67	US$23.67
Volume	4,205,889	3,143,545	2,766,946	2,414,051	2,414,051
Change	-0.76%	-0.04%	+1.75%	-0.59%	-0.59%
Opening	US$23.61	US$23.51	US$23.57	US$23.65	US$23.65
High	US$23.90	US$23.74	US$23.89	US$23.81	US$23.81
Low	US$23.38	US$23.35	US$23.53	US$23.56	US$23.56

Performance

1 day	-0.59%
1 week	+0.90%
Current month	+0.34%
1 month	+3.95%
3 months	-3.03%
6 months	-9.17%
Current year	-0.63%
1 year	-4.25%
3 years	-41.73%
5 years	-54.91%
10 years	-50.76%

Volumes

markets

Daily volume

2,414,051

Estimated daily volume

8,886,077

Avg. Volume 20 sessions

2,453,927

Daily volume ratio

3.62

Avg. Volume 20 sessions USD

58,084,452.09

Record volume 1

22,232,110

Record volume 2

20,190,220

Record volume 3

11,551,684

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,101,090,355

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,685,196,562

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

457,183

Free-Float

87.74 %

Free-Float capitalization (USD)

22,093,408,252

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

23.58

Moving average 20 days

23.42

Moving average 50 days

22.4

Moving average 100 days

23.25

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-1.04%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-1.77%

STIM

RSI 9 days

65.46

RSI 14 days

62.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	-0.59%	+0.90%	-4.25%	-41.73%	22.1B
CHINA MOBILE LIMITED	-0.69%	-0.38%	-7.86%	+21.88%	225B
VERIZON COMMUNICATIONS, INC.	-0.89%	+0.08%	+12.98%	+46.69%	208B
DEUTSCHE TELEKOM AG	-0.76%	-0.74%	-7.49%	+40.74%	158B
NTT, INC.	-2.20%	+0.12%	+6.03%	-0.18%	90.06B
CHINA TELECOM CORPORATION LIMITED	-1.61%	-5.95%	-19.65%	+21.81%	82.01B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.77%	-1.77%	+6.28%	+21.26%	69.23B
SAUDI TELECOM COMPANY	-0.72%	-1.31%	+4.83%	+13.23%	58.69B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.66%	+1.11%	+4.35%	+94.87%	58.26B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.09%	-1.49%	+19.08%	+14.70%	50.19B
Average	-0.75%	-0.53%	+1.43%	+23.33%	102.18B
Weighted average by Cap.	-0.84%	-0.28%	+0.51%	+29.81%

See all sector performances

Historical Quotes: BCE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9564cbb3f.aYgc5XWGpfPi0z7WxdK86zQxqqnnuQRTzdZ-OUGmFIg.J7h6tCTv15qmvWSevIP_uFB18-CWjGUgkoBNfAfEZN8d7UmNHvDsqaa-ew

Date	Price	Volume	Total
16:00:03	23.67	192,968	2,061,552
15:59:58	23.68	100	1,868,584
15:59:58	23.68	100	1,868,484
15:59:57	23.68	100	1,868,384
15:59:57	23.68	100	1,868,284
15:59:57	23.68	100	1,868,184
15:59:56	23.68	100	1,868,084
15:59:55	23.68	100	1,867,984
15:59:55	23.68	100	1,867,884
15:59:55	23.68	366	1,867,784

Chart

Duration

Period

More charts

Price Extremes

1 week	23.35	23.9
1 month	22.42	23.94
Current year	20.87	26.52
1 year	20.87	26.52
3 years	20.28	41.77
5 years	20.28	59.34
10 years	20.28	59.34

Monthly variations

Annual variations

2026	-0.63%
2025	+2.76%
2024	-41.14%
2023	-10.40%
2022	-15.55%
2021	+21.59%
2020	-7.66%
2019	+17.25%
2018	-17.66%
2017	+11.03%
2016	+11.96%
2015	-15.79%
2014	+5.94%
2013	+0.82%
2012	+3.05%
2011	+17.51%
2010	+28.43%
2009	+34.75%
2008	-48.44%
2007	+47.19%
2006	+3.15%
2005	-0.75%
2004	+7.92%
2003	+24.15%
2002	-21.01%
2001	-21.21%
2000	-67.91%
1999	+137.73%
1998	+13.88%
1997	+39.53%
1996	+38.41%
1995	+7.40%
1994	-7.89%
1993	+7.30%
1992	-21.21%
1991	+20.88%
1990	-13.06%
1989	+25.60%
1988	+9.65%
1987	+5.56%
1986	-10.37%
1985	+12.09%
1984	-0.46%
1983	+36.71%
1982	+20.61%
1981	-2.24%
1980	-3.60%
1979	-68.34%
1978	+11.14%
1977	+4.50%
1976	+9.88%
1975	-1.43%
1974	+8.39%
1973	+2.55%