|
Market Closed -
BME
11:41:31 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.73 EUR | -1.94% |
|
-3.44% | +13.37% |
| 10-19 | IBEX 35 opens lower, weighed down by distrust of AI and tensions in France | RE |
| 10-16 | IBEX 35 rises as bets on Fed rate hikes moderate | RE |
Stock exchange
BME
BBVA 22.73 €
-1.94%
161M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 25.25USD | -1.83% | 28.3M $ | ||
CBOE
| BBVA | 25.25USD | -1.83% | 1.54M $ | |
|
Tradegate
| BBVA | 22.60EUR | -1.31% | 27.12K € | |
|
Börse Stuttgart
| BBVA | 22.50EUR | -1.32% | 5.62K € | |
|
London S.E.
| 0A2B | 26.27USD | -1.68% | 6.3K $ | |
|
Deutsche Boerse AG
| BBVA | 22.00EUR | -3.08% | 0 € | |
|
Lima
| BBVAUS | 26.43USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| BBVA | 22.50EUR | 0.00% | 0 € | |
| BBVA | 22.73EUR | -1.94% | 161M € | ||
|
CBOE
| BBV | 22.66EUR | -2.50% | 72.71M € | |
|
London S.E.
| BVA | 23.20EUR | -2.11% | 634K € | |
|
Tradegate
| BOY | 22.57EUR | -1.40% | 465K € | |
|
Xetra
| BOY | 22.63EUR | -2.37% | 243K € | |
|
CBOE
| BVA | 22.56EUR | -2.88% | 60.14K € | |
|
OTC Markets
| BBVXF | 25.42USD | -0.75% | 57.79K $ | |
|
Wiener Boerse
| BBVA | 22.64EUR | -2.54% | 48.9K € | |
|
Deutsche Boerse AG
| BOY | 22.58EUR | -1.53% | 46.97K € | |
|
Boerse Muenchen
| BOY | 22.63EUR | -1.01% | 38.56K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Mexican S.E.
| BBVA * | 465.03MXN | -2.20% | 663K $ | |
|
Börse Stuttgart
| BOY | 22.57EUR | -1.23% | 2.26K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
| BBV | 41,100.00ARS | -1.15% | 1.64M $ | ||
|
Buenos Aires S.E.
| BBVD | 28.00USD | +2.75% | 28 $ | |
| BILB34 | 128.96BRL | -12.90% | 3.48K R$ | ||
| BBVA | 18.92CAD | -0.84% | 2.04K $ | ||
|
Deutsche Boerse AG
| BBV | 11.20EUR | -2.61% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €23.22 | €23.13 | €22.99 | €23.18 | €22.73 |
| Volume | 6,143,866 | 8,863,678 | 8,635,676 | 7,575,441 | 7,057,997 |
| Change | -1.36% | -0.39% | -0.61% | +0.83% | -1.94% |
| Opening | €23.38 | €23.23 | €22.90 | €23.17 | €22.90 |
| High | €23.49 | €23.47 | €23.28 | €23.32 | €22.93 |
| Low | €23.11 | €22.96 | €22.78 | €23.05 | €22.49 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.44% | ||
| Current month | -8.38% | ||
| 1 month | -7.83% | ||
| 3 months | +2.99% | ||
| 6 months | +11.92% | ||
| Current year | +13.37% | ||
| 1 year | +36.48% | ||
| 3 years | +198.14% | ||
| 5 years | +293.52% | ||
| 10 years | +278.08% |
Volumes
marketsDaily volume
7,066,997
Estimated daily volume
7,066,997
Avg. Volume 20 sessions
8,258,593
Daily volume ratio
0.86
Avg. Volume 20 sessions
187,717,818.89
Avg. Volume 20 sessions USD
210,593,112.3
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,834,225,600
Market Cap (USD)
143,408,375,140
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,430,334,306
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
336,064
Free-Float
99.73%
Free-Float capitalization (EUR)
127,757,951,636
Free-Float capitalization (USD)
143,322,808,656
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.05
Moving average 20 days
24.09
Moving average 50 days
24.61
Moving average 100 days
23.31
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
37.14
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -3.44% | +36.48% | +198.14% | 143B | |
| -1.82% | -0.23% | +12.09% | +129.56% | 902B | |
| -1.36% | -0.39% | +30.64% | +100.26% | 426B | |
| -0.88% | +1.13% | +20.57% | +133.22% | 372B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 355B | |
| -1.10% | -0.45% | +29.46% | +116.81% | 338B | |
| -2.16% | -2.18% | +44.89% | +117.90% | 326B | |
| -0.32% | -1.76% | +43.46% | +122.46% | 312B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 274B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 252B | |
| Average | -0.65% | -0.19% | +24.99% | +124.94% | 370.02B | |
| Weighted average by Cap. | -0.37% | +0.30% | +22.64% | +121.41% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d393813c93655139d3c.8wyxzkb-WmLubEVKkCEU_QYlXH0dftOMBtkhVn5AfsA.yzTgviq5F1G0WBAkoElws0dVFQdvC5L_QOlpOzU6G4mwVYOCEbAROIMmMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:31 | 22.73 | 100 | 7,057,295 |
| 11:41:16 | 22.73 | 1,344 | 7,057,195 |
| 11:40:43 | 22.73 | 300 | 7,055,851 |
| 11:40:36 | 22.73 | 100 | 7,055,551 |
| 11:40:36 | 22.73 | 600 | 7,055,451 |
| 11:36:42 | 22.73 | 436 | 7,054,851 |
| 11:36:42 | 22.73 | 436 | 7,054,415 |
| 11:36:42 | 22.73 | 2,000 | 7,053,979 |
| 11:36:42 | 22.73 | 1,000 | 7,051,979 |
Price Extremes
| 1 week | 22.49 |  | 23.47 |
| 1 month | 22.49 | | 25.57 |
| Current year | 17.38 | | 25.57 |
| 1 year | 16.74 | | 25.57 |
| 3 years | 7.05 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
