Quotes BBVA Lima

Stocks

BBVAUS

US05946K1016

Banks

End-of-day quote Lima 2026-09-17			5-day change	1st Jan Change
29.10 ^USD	0.00%		-1.39%	+25.65%

09-18	The IBEX 35 loses steam despite a breather in oil and bonds	RE
09-18	BBVA : Jefferies reiterates its Buy rating	ZD

Stock exchange

Lima BBVAUS 29.10 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	BBVA	28.36USD	-1.63%	68.15M $
CBOE	BBVA	28.41USD	-1.44%	4.32M $
Boerse Muenchen	BBVA	24.60EUR	-1.60%	98.4 €
Deutsche Boerse AG	BBVA	24.00EUR	-1.23%	0 €
Lima	BBVAUS	29.10USD	0.00%	0 $
Börse Stuttgart	BBVA	24.60EUR	-1.99%	0 €
Tradegate	BBVA	24.80EUR	-1.59%	0 €
BME	BBVA	24.66EUR	-1.91%	704M €
CBOE	BBV	24.66EUR	-1.87%	117M €
Tradegate	BOY	24.79EUR	-1.47%	287K €
Xetra	BOY	24.66EUR	-1.87%	145K €
Wiener Boerse	BBVA	24.66EUR	-1.28%	91.14K €
London S.E.	BVA	25.40EUR	-1.17%	76.02K €
Boerse Muenchen	BOY	24.75EUR	-1.63%	54.03K €
OTC Markets	BBVXF	27.77USD	-5.10%	34.35K $
Mexican S.E.	BBVA *	486.00MXN	-3.29%	265K $
Börse Stuttgart	BOY	24.68EUR	-1.79%	10.86K €
CBOE	BVA	24.67EUR	-1.83%	8.78K €
Berne S.E.	BOY	23.78CHF	+13.21%	2.14K CHF
Deutsche Boerse AG	BOY	25.11EUR	+0.44%	1K €
Borsa Italiana	1BBVA	24.86EUR	-0.92%	0 €
Buenos Aires S.E.	BBV	45,240.00ARS	-1.61%	7.33M $
Buenos Aires S.E.	BBVD	29.71USD	+1.23%	1.81K $
Sao Paulo	BILB34	147.98BRL	+2.66%	5.33K R$
NEO Exchange	BBVA	20.47CAD	-1.96%	4.13K $
Deutsche Boerse AG	BBV	12.00EUR	-1.64%	0 €

Quotes 5-day view: BBVA

End-of-day quote Lima

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$29.51	US$29.10	US$29.10	US$29.10	US$29.10
Change	0.00%	-1.39%	0.00%	0.00%	0.00%

Performance

1 week	-1.39%
Current month	+2.28%
1 month	+1.04%
3 months	+16.40%
6 months	+40.92%
Current year	+25.65%
1 year	+54.79%
3 years	+262.84%
5 years	+312.77%
10 years	+384.19%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

155,849,083,086

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,352,064,220

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

343,541

Free-Float

99.79%

Free-Float capitalization (USD)

157,417,936,449

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

29.26

Moving average 20 days

29.13

Moving average 50 days

27.79

Moving average 100 days

25.4

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-12.71%

STIM

RSI 9 days

51.31

RSI 14 days

60.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	0.00%	-1.39%	+54.79%	+262.84%	156B
JPMORGAN CHASE & CO.	+0.10%	-1.84%	+11.63%	+134.49%	929B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.27%	-1.45%	+26.90%	+100.00%	408B
BANK OF AMERICA CORPORATION	-0.77%	-7.91%	+10.74%	+100.73%	404B
HSBC HOLDINGS PLC	-1.61%	-2.58%	+48.47%	+142.79%	347B
CHINA CONSTRUCTION BANK CORPORATION	-0.88%	-1.64%	+25.36%	+119.95%	328B
BANK OF CHINA LIMITED	-0.08%	-0.99%	+36.64%	+120.04%	297B
ROYAL BANK OF CANADA	-0.17%	-0.26%	+41.07%	+130.60%	281B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.88%	-1.12%	+58.63%	+180.29%	260B
WELLS FARGO & COMPANY	-0.89%	-4.62%	+3.14%	+98.30%	260B
Average	-0.40%	-2.42%	+31.74%	+139.00%	366.89B
Weighted average by Cap.	-0.31%	-2.33%	+26.77%	+131.09%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	29.1	29.51
1 month	28.45	29.51
Current year	20.45	29.51
1 year	18.8	29.51
3 years	7.78	29.51
5 years	4.15	29.51
10 years	2.53	29.51

Monthly variations

Annual variations

2026	+25.65%
2025	+139.26%
2024	+7.44%
2023	+62.05%
2022	-19.77%
2021	+44.98%
2020	-14.49%
2019	+6.48%
2018	-38.31%
2017	+26.26%
2016	-12.01%
2015	-27.12%
2014	-10.71%
2013	+27.93%
2012	+8.24%
2011	-51.87%
2009	+79.45%
2008	-57.89%
2007	-2.02%
2006	+38.59%
2005	-1.07%
2004	+28.96%