|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1.410 CNY | +1.44% |
|
-0.70% | -15.57% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.28% | +1.10% | -6.22% | -13.96% | -17.44% | -4.46% | +10.65% | +44.40% | +25.51% | 43.1B | |
| +1.96% | +4.70% | +0.82% | -13.19% | -19.56% | -19.76% | +16.03% | +36.93% | +188.87% | 35.57B | |
| +0.41% | +2.17% | +1.93% | -7.34% | -7.44% | -11.74% | +31.53% | +47.48% | +170.21% | 33.81B | |
| +2.07% | +5.34% | +5.46% | -12.21% | -9.67% | -13.03% | +20.93% | +45.61% | +134.70% | 33.38B | |
| +1.62% | +1.44% | -3.64% | -16.83% | -35.27% | -25.88% | +94.65% | +129.05% | +70.06% | 28.48B | |
| +1.18% | +1.04% | -8.38% | -4.98% | +3.22% | +2.11% | +47.95% | +66.62% | +193.42% | 20.87B | |
| -1.22% | -12.11% | -28.47% | -28.95% | +98.25% | +114.15% | +159.97% | +97.44% | +405.40% | 20.11B | |
| +1.49% | +4.09% | -3.07% | -24.54% | -28.16% | -19.48% | - | - | - | 20.78B | |
| +2.91% | +8.40% | +8.77% | -16.15% | -7.60% | +6.35% | +64.94% | +29.76% | +24.54% | 14.97B | |
| +4.54% | +2.77% | -0.56% | -1.15% | +20.11% | +7.01% | -10.04% | -25.03% | +82.35% | 15.01B | |
| 0.00% | 0.00% | +3.16% | +1.88% | +75.16% | +77.84% | +243.99% | +280.96% | +482.90% | 13.43B | |
| +6.45% | +7.19% | +10.04% | +6.21% | -14.73% | -22.27% | -25.53% | -53.75% | +13.94% | 13.71B | |
| +3.98% | +3.69% | -5.00% | -16.25% | -34.77% | -36.28% | -18.11% | -11.23% | +43.24% | 9.5B | |
| +0.65% | +1.72% | +3.05% | -16.81% | -15.48% | -25.16% | -15.75% | -19.66% | +31.23% | 8.54B | |
| 0.00% | 0.00% | +10.00% | +7.76% | +66.39% | +85.62% | +180.72% | +340.00% | - | 7.56B | |
| +3.93% | +3.28% | -1.07% | -13.08% | -26.79% | -21.51% | +44.97% | +87.08% | +111.74% | 7.58B | |
| +1.87% | +6.23% | +13.51% | +13.99% | +17.67% | +18.70% | -18.75% | -40.06% | +3.53% | 6.33B | |
| -0.42% | +3.92% | +3.52% | -7.28% | -15.26% | -18.03% | +18.19% | -33.36% | +64.09% | 6.11B | |
| +2.83% | -7.40% | -10.74% | +14.87% | -11.25% | +6.14% | +47.66% | +15.91% | +324.68% | 5.82B | |
| Average | +1.82% | +1.97% | -0.36% | -7.79% | +1.97% | +5.28% | +49.67% | +57.68% | +139.44% | 18.14B | |
| Weighted average by Cap. | +1.57% | +2.14% | -1.49% | -10.90% | -2.28% | +1.10% | +46.70% | +58.90% | +140.24% |
- Stock Market
- Stocks
- 2009 Stock
- 601992 Stock
- Sector BBMG Corporation
Select your edition
All financial news and data tailored to specific country editions
