|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 1.410 CNY | +2.17% |
|
-1.40% | -15.57% |
Stock exchange
Quotes 5-day view: BBMG Corporation
End-of-day quote Shanghai S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥1.410 | CN¥1.420 | CN¥1.400 | CN¥1.380 | CN¥1.410 |
| Volume | 49,639,340 | 97,892,300 | 55,335,100 | 41,732,800 | 60,116,320 |
| Change | -1.40% | +0.71% | -1.41% | -1.43% | +2.17% |
| Opening | CN¥1.420 | CN¥1.410 | CN¥1.410 | CN¥1.400 | CN¥1.380 |
| High | CN¥1.430 | CN¥1.480 | CN¥1.430 | CN¥1.400 | CN¥1.420 |
| Low | CN¥1.400 | CN¥1.400 | CN¥1.390 | CN¥1.370 | CN¥1.380 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.40% | ||
| 1 month | -0.70% | ||
| 3 months | +4.44% | ||
| 6 months | -21.23% | ||
| Current year | -15.57% | ||
| 1 year | -14.55% | ||
| 3 years | -35.91% | ||
| 5 years | -50.70% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
60,116,320
Avg. Volume 20 sessions
48,997,721
Avg. Volume 20 sessions CNY
69,086,786.61
Avg. Volume 20 sessions USD
10,315,140.85
Record volume 1
1,693,063,000
Record volume 2
933,270,100
Record volume 3
858,608,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
12,712,744,899
Market Cap (USD)
1,894,399,228
Net sales (CNY)
91,113,100,220
Net sales (USD)
13,577,287,052
Number of employees
42,792
Sales / Employee (CNY)
2,129,209
Sales / Employee (USD)
317,286
Free-Float
48.94%
Free-Float capitalization (CNY)
6,221,283,280
Free-Float capitalization (USD)
927,069,200
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.4
Moving average 50 days
1.4
Moving average 100 days
1.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+2.84%
RSI 9 days
53.77
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -1.40% | -14.55% | -35.91% | 1.89B | |
| -0.36% | -3.89% | -26.32% | +49.07% | 55.72B | |
| -3.55% | -4.78% | -23.47% | +15.83% | 34.85B | |
| -1.78% | -2.44% | -10.28% | +32.80% | 33.79B | |
| -2.42% | -2.32% | -20.10% | +19.85% | 31.9B | |
| +0.84% | -1.90% | -23.46% | +96.55% | 28.58B | |
| +1.07% | -13.47% | +136.25% | +194.00% | 23.21B | |
| -1.59% | -2.08% | +12.86% | +62.60% | 22.26B | |
| -0.48% | -1.92% | -17.16% | - | 20.64B | |
| -0.98% | -0.87% | +3.56% | +47.00% | 13.91B | |
| Average | -0.63% | -2.79% | +1.73% | +53.53% | 26.67B | |
| Weighted average by Cap. | -0.99% | -2.79% | -3.10% | +57.98% |
Historical Quotes: BBMG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.37 |  | 1.48 |
| 1 month | 1.35 | | 1.49 |
| Current year | 1.32 | | 2.38 |
| 1 year | 1.32 | | 2.38 |
| 3 years | 1.24 | | 2.38 |
| 5 years | 1.24 | | 3.29 |
| 10 years | 1.24 | | 9.08 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | -6.18% | ||
| 2024 | -6.81% | ||
| 2023 | -24.80% | ||
| 2022 | -10.56% | ||
| 2021 | -4.38% | ||
| 2020 | -20.38% | ||
| 2019 | +6.57% | ||
| 2018 | -35.54% | ||
| 2017 | +21.75% | ||
| 2016 | -4.80% | ||
| 2015 | -7.59% | ||
| 2014 | +49.12% | ||
| 2013 | -16.05% | ||
| 2012 | -3.69% | ||
| 2011 | -44.12% |
- Stock Market
- Stocks
- 2009 Stock
- 601992 Stock
- Quotes BBMG Corporation
Select your edition
All financial news and data tailored to specific country editions
