Quotes BBMG Corporation Shanghai S.E.

Stocks

601992

CNE1000010M4

Construction Materials

End-of-day quote Shanghai S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
1.420 ^CNY	-.--%		+2.90%	-14.97%

07-31	BBMG Corporation Appoints Duan Zhihui as Non-Executive Director and Member of the Audit and Risk Committee, Effective July 31, 2026	CI
07-31	Bbmg Corporation Announces Resignation of Gu Tiemin from Non-Executive Director and Audit and Risk Committee Member, Effective July 31, 2026	CI

Quotes 5-day view: BBMG Corporation

End-of-day quote Shanghai S.E.

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	CN¥1.390	CN¥1.390	CN¥1.410	CN¥1.420	CN¥1.420
Volume	33,236,300	24,973,999	45,558,840	53,054,578	40,493,100
Change	+0.72%	-.--%	+1.44%	+0.71%	-.--%
Opening	CN¥1.380	CN¥1.390	CN¥1.390	CN¥1.410	CN¥1.420
High	CN¥1.400	CN¥1.400	CN¥1.420	CN¥1.430	CN¥1.420
Low	CN¥1.370	CN¥1.380	CN¥1.380	CN¥1.410	CN¥1.400

Performance

1 week	+2.90%
1 month	+4.41%
3 months	-14.46%
6 months	-26.80%
Current year	-14.97%
1 year	-11.25%
3 years	-41.08%
5 years	-43.87%
10 years	-64.76%

Volumes

markets

Daily volume

40,493,100

Avg. Volume 20 sessions

49,872,369

Avg. Volume 20 sessions CNY

70,818,763.98

Avg. Volume 20 sessions USD

10,490,879.24

Record volume 1

1,693,063,000

Record volume 2

933,270,100

Record volume 3

858,608,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

13,030,018,116

Market Cap (USD)

1,929,001,320

Net sales (CNY)

91,113,100,220

Net sales (USD)

13,488,645,144

Number of employees

42,792

Sales / Employee (CNY)

2,129,209

Sales / Employee (USD)

315,214

Free-Float

48.94 %

Free-Float capitalization (CNY)

6,376,548,455

Free-Float capitalization (USD)

944,002,555

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

1.41

Moving average 20 days

1.4

Moving average 50 days

1.46

Moving average 100 days

1.61

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

+2.82%

Price spread / (MMA100)

+13.38%

RSI 9 days

56.04

RSI 14 days

50.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBMG CORPORATION	-.--%	+2.90%	-11.25%	-41.08%	1.93B
ULTRATECH CEMENT LIMITED	+0.47%	+0.48%	-2.82%	+43.10%	36.68B
VULCAN MATERIALS COMPANY	-0.98%	-3.98%	-2.22%	+21.80%	34.8B
HEIDELBERG MATERIALS AG	-2.13%	-4.34%	-20.49%	+118.45%	32.49B
MARTIN MARIETTA MATERIALS, INC.	-2.75%	-6.16%	-8.65%	+17.62%	31.54B
AMRIZE AG	-0.95%	-1.39%	-3.36%	-	27.14B
GRASIM INDUSTRIES LIMITED	-0.13%	+0.37%	+12.90%	+67.66%	22.03B
CHINA JUSHI CO., LTD.	+3.30%	+1.34%	+205.41%	+154.99%	22.23B
CEMEX, S.A.B. DE C.V.	-0.87%	-2.98%	+24.53%	+61.24%	17.14B
AMBUJA CEMENTS	-0.50%	+1.69%	-27.11%	-6.61%	11.25B
Average	-0.45%	-2.80%	+16.69%	+48.57%	23.72B
Weighted average by Cap.	-0.63%	-3.02%	+15.74%	+59.86%

See all sector performances

Historical Quotes: BBMG Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1.37	1.43
1 month	1.35	1.46
Current year	1.32	2.38
1 year	1.32	2.38
3 years	1.24	2.46
5 years	1.24	3.29
10 years	1.24	9.08

Monthly variations

Annual variations

2026	-14.97%
2025	-6.18%
2024	-6.81%
2023	-24.80%
2022	-10.56%
2021	-4.38%
2020	-20.38%
2019	+6.57%
2018	-35.54%
2017	+21.75%
2016	-4.80%
2015	-7.59%
2014	+49.12%
2013	-16.05%
2012	-3.69%
2011	-44.12%