|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545.40 INR | +1.89% |
|
-3.14% | -10.02% |
| 05-19 | BASF India Limited announces Annual dividend, payable on September 11, 2026 | CI |
| 05-19 | BASF India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: BASF India Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹3,642.60 | ₹3,534.75 | ₹3,453.65 | ₹3,479.80 | ₹3,545.40 |
| Volume | 454 | 1,735 | 43,050 | 637 | 768 |
| Change | -0.49% | -2.96% | -2.29% | +0.76% | +1.89% |
| Opening | ₹3,650.00 | ₹3,642.05 | ₹3,493.70 | ₹3,474.80 | ₹3,494.95 |
| High | ₹3,668.80 | ₹3,642.05 | ₹3,552.95 | ₹3,513.10 | ₹3,558.00 |
| Low | ₹3,615.00 | ₹3,507.00 | ₹3,435.00 | ₹3,464.40 | ₹3,494.95 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.14% | ||
| Current month | -1.73% | ||
| 1 month | +7.73% | ||
| 3 months | -1.83% | ||
| 6 months | -5.51% | ||
| Current year | -10.02% | ||
| 1 year | -30.67% | ||
| 3 years | +35.71% | ||
| 5 years | +37.10% | ||
| 10 years | +211.93% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
4,841
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
17,163,281.4
Avg. Volume 20 sessions USD
179,957.01
Record volume 1
1,089,377
Record volume 2
926,547
Record volume 3
910,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
153,395,651,044
Market Cap (USD)
1,608,357,521
Net sales (INR)
149,303,600,000
Net sales (USD)
1,565,452,256
Number of employees
1,367
Sales / Employee (INR)
109,219,898
Sales / Employee (USD)
1,145,174
Free-Float
26.18 %
Free-Float capitalization (INR)
40,163,628,953
Free-Float capitalization (USD)
421,116,728
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,531.24
Moving average 20 days
3,546.01
Moving average 50 days
3,581.11
Moving average 100 days
3,547.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.05%
RSI 9 days
41.46
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.14% | -30.67% | +35.71% | 1.61B | |
| +4.42% | +5.20% | +57.42% | +59.44% | 84.27B | |
| +0.23% | -0.48% | +7.77% | +5.75% | 46.81B | |
| +0.51% | +0.03% | +4.30% | +23.16% | 17.06B | |
| -0.49% | -0.38% | +80.23% | +89.14% | 15.35B | |
| -0.51% | -0.13% | +48.51% | +36.74% | 9.77B | |
| +1.33% | +0.04% | -3.17% | -19.50% | 9.28B | |
| +0.85% | -0.67% | -14.75% | +26.79% | 8.62B | |
| +0.61% | -0.45% | -6.54% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +105.71% | 7.01B | |
| Average | +0.30% | -0.80% | +38.08% | +40.33% | 20.75B | |
| Weighted average by Cap. | +1.76% | +1.59% | +40.45% | +41.29% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f98954713b716437adda73d5327332.n3aFH-FO8S23hE-4aO2EP754AHig6YjzWcOitIo9UeE.zDrxLIo9lxjosiyAPr3Sco8QNTbZvd-7EbD30Lx3Eqz2G8sqiQO_SOfrfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 3,548.00 | 2 | 768 |
| 05:58:00 | 3,548.90 | 5 | 766 |
| 05:57:54 | 3,548.90 | 2 | 761 |
| 05:57:27 | 3,548.90 | 1 | 759 |
| 05:57:06 | 3,542.10 | 1 | 758 |
| 05:57:05 | 3,547.20 | 17 | 757 |
| 05:55:45 | 3,547.20 | 10 | 740 |
| 05:54:50 | 3,548.90 | 1 | 730 |
| 05:54:22 | 3,529.90 | 1 | 729 |
Course Extremes
| 1 week | 3,435 |  | 3,668.8 |
| 1 month | 3,260 | | 3,863.5 |
| Current year | 2,906.9 | | 4,086.55 |
| 1 year | 2,906.9 | | 5,251 |
| 3 years | 2,421.35 | | 8,748.1 |
| 5 years | 2,195 | | 8,748.1 |
| 10 years | 795 | | 8,748.1 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | -29.35% | ||
| 2024 | +81.89% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Stocks
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
