|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,900.45 INR | +1.12% |
|
-4.49% | -1.01% |
| 08-04 | BASF India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-04 | BASF India Limited Closes Care Chemicals Business Plants At Dahej Manufacturing Site | CI |
Stock exchange
Bombay S.E.
BASF 3,900.45 ₹
+1.12%
8.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASF | 3,902.70INR | +1.21% | 81.45M ₹ | ||
Bombay S.E.
| BASF | 3,900.45INR | +1.12% | 8.55M ₹ |
Quotes 5-day view: BASF India Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹4,041.85 | ₹3,980.70 | ₹3,928.85 | ₹3,857.15 | ₹3,900.45 |
| Volume | 3,471 | 3,189 | 3,620 | 1,273 | 2,192 |
| Change | -1.03% | -1.51% | -1.30% | -1.82% | +1.12% |
| Opening | ₹4,077.90 | ₹4,040.60 | ₹3,980.00 | ₹3,952.80 | ₹3,880.00 |
| High | ₹4,110.65 | ₹4,070.00 | ₹3,983.25 | ₹3,967.40 | ₹3,917.50 |
| Low | ₹3,989.15 | ₹3,969.60 | ₹3,905.00 | ₹3,850.00 | ₹3,857.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.49% | ||
| Current month | +7.26% | ||
| 1 month | +3.59% | ||
| 3 months | +11.84% | ||
| 6 months | +9.19% | ||
| Current year | -1.01% | ||
| 1 year | -15.30% | ||
| 3 years | +56.44% | ||
| 5 years | +10.24% | ||
| 10 years | +256.19% |
Volumes
marketsDaily volume
2,192
Estimated daily volume
2,192
Avg. Volume 20 sessions
7,094
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
27,669,792.3
Avg. Volume 20 sessions USD
289,204.67
Record volume 1
1,089,377
Record volume 2
926,547
Record volume 3
910,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,924,279,468
Market Cap (USD)
1,765,596,569
Net sales (INR)
149,303,600,000
Net sales (USD)
1,560,521,227
Number of employees
1,337
Sales / Employee (INR)
111,670,606
Sales / Employee (USD)
1,167,181
Free-Float
26.18 %
Free-Float capitalization (INR)
44,229,494,353
Free-Float capitalization (USD)
462,286,675
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,941.8
Moving average 20 days
3,906.48
Moving average 50 days
3,718.95
Moving average 100 days
3,652.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
42.81
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -4.49% | -15.30% | +56.44% | 1.77B | |
| -1.79% | -5.04% | +34.20% | +32.61% | 70.78B | |
| +0.33% | +1.02% | +7.51% | +12.67% | 51.93B | |
| -0.66% | -2.60% | +6.83% | +32.22% | 17.54B | |
| +0.46% | -3.55% | +32.06% | +78.27% | 13.9B | |
| -0.72% | -1.47% | +9.68% | -16.37% | 10.19B | |
| +0.31% | -5.05% | +38.05% | +36.19% | 9.81B | |
| +0.82% | -3.09% | +2.07% | - | 9.51B | |
| +0.23% | -1.25% | -11.65% | +11.99% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -15.41% | 7.9B | |
| Average | +0.12% | -1.67% | +18.72% | +25.40% | 20.13B | |
| Weighted average by Cap. | -0.49% | -2.28% | +21.90% | +25.45% |
Historical Quotes: BASF India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.wXAIR-oSthj9BzR-U6rf36EJ0587Dzb4c3tIwoego18.jDM9H4l0z2zQYE0qNpySseRhtN59R2O_ETMaiP31zg6oKVB_umDZb6oxdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:24 | 3,910.10 | 1 | 2,192 |
| 05:58:04 | 3,907.25 | 2 | 2,191 |
| 05:57:10 | 3,907.25 | 10 | 2,189 |
| 05:56:15 | 3,896.55 | 10 | 2,179 |
| 05:55:43 | 3,907.55 | 6 | 2,169 |
| 05:52:22 | 3,902.00 | 40 | 2,163 |
| 05:51:20 | 3,902.00 | 3 | 2,123 |
| 05:51:14 | 3,902.00 | 1 | 2,120 |
| 05:50:44 | 3,902.00 | 2 | 2,119 |
Course Extremes
| 1 week | 3,850 |  | 4,110.65 |
| 1 month | 3,620 | | 4,253.45 |
| Current year | 2,906.9 | | 4,253.45 |
| 1 year | 2,906.9 | | 4,821 |
| 3 years | 2,421.35 | | 8,748.1 |
| 5 years | 2,195 | | 8,748.1 |
| 10 years | 795 | | 8,748.1 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | -29.35% | ||
| 2024 | +81.89% | ||
| 2023 | +8.90% | ||
| 2022 | -6.81% | ||
| 2021 | +85.67% | ||
| 2020 | +64.78% | ||
| 2019 | -36.02% | ||
| 2018 | -27.82% | ||
| 2017 | +85.72% | ||
| 2016 | +21.55% | ||
| 2015 | -26.33% | ||
| 2014 | +98.07% | ||
| 2013 | -10.61% | ||
| 2012 | +62.75% | ||
| 2011 | -30.05% | ||
| 2010 | +54.11% | ||
| 2009 | +83.80% | ||
| 2008 | -29.64% | ||
| 2007 | +39.07% | ||
| 2006 | -14.90% | ||
| 2005 | +61.16% | ||
| 2004 | -6.02% | ||
| 2003 | +59.61% | ||
| 2002 | +42.55% | ||
| 2001 | -18.65% | ||
| 2000 | -31.56% | ||
| 1999 | -29.15% |
- Stock Market
- Stocks
- BASF Stock
- BASF Stock
- Quotes BASF India Limited
Select your edition
All financial news and data tailored to specific country editions
