|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 249.00 JPY | -2.35% |
|
-8.12% | -19.68% |
| 10-15 | BASE FOOD Inc. Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 09-20 | BASE FOOD Inc.(TSE:2936) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
2936 249.00 ¥
-2.35%
23.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2936 | 249.00JPY | -2.35% | 23.16M ¥ |
Quotes 5-day view: BASE FOOD Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥269.00 | JP¥262.00 | JP¥260.00 | JP¥255.00 | JP¥249.00 |
| Volume | 39,800 | 53,800 | 33,100 | 203,600 | 93,000 |
| Change | -0.74% | -2.60% | -0.76% | -1.92% | -2.35% |
| Opening | JP¥269.00 | JP¥269.00 | JP¥261.00 | JP¥259.00 | JP¥254.00 |
| High | JP¥270.00 | JP¥269.00 | JP¥263.00 | JP¥260.00 | JP¥255.00 |
| Low | JP¥265.00 | JP¥259.00 | JP¥259.00 | JP¥255.00 | JP¥243.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -8.12% | ||
| Current month | -9.45% | ||
| 1 month | -11.39% | ||
| 3 months | -6.04% | ||
| 6 months | -21.20% | ||
| Current year | -19.68% | ||
| 1 year | -27.83% | ||
| 3 years | -49.29% |
Volumes
marketsDaily volume
93,000
Estimated daily volume
93,000
Avg. Volume 20 sessions
56,300
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
14,018,700
Avg. Volume 20 sessions USD
89,327.16
Record volume 1
24,629,200
Record volume 2
22,576,700
Record volume 3
20,280,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,579,978,998
Market Cap (USD)
86,603,695
Net sales (JPY)
15,191,000,000
Net sales (USD)
96,877,670
Free-Float
20.64%
Free-Float capitalization (JPY)
2,874,637,758
Free-Float capitalization (USD)
18,332,447
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
259
Moving average 20 days
272.2
Moving average 50 days
273.04
Moving average 100 days
276.4
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+11.00%
RSI 9 days
20.65
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -8.12% | -27.83% | -49.29% | 86.6M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 80.08B | |
| -0.22% | +1.67% | -20.87% | +15.05% | 44.96B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.48B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 28.78B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.75B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.34B | |
| Average | -0.48% | +0.46% | -0.94% | +2.20% | 57.79B | |
| Weighted average by Cap. | -0.68% | +2.29% | +2.72% | -1.64% |
Historical Quotes: BASE FOOD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab9fbaf57c63e828ea9d4b50ec4224.XfU6ITwLWPHrwlSbFhXiYdWlXiklSP9HicVDKcExHMQ.K79jFglOa6SN7yP9TFDSBJfibnFmJYks3ak0a4JUUq4op3lnejMSs9OBIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 249.00 | 6,200 | 93,700 |
| 02:22:00 | 250.00 | 100 | 87,500 |
| 02:22:00 | 250.00 | 300 | 87,400 |
| 02:22:00 | 250.00 | 200 | 87,100 |
| 02:15:51 | 250.00 | 100 | 86,900 |
| 02:10:02 | 251.00 | 100 | 86,800 |
| 02:10:01 | 251.00 | 3,600 | 86,700 |
| 02:02:18 | 251.00 | 400 | 83,100 |
| 01:44:06 | 250.00 | 4,700 | 82,700 |
| 01:41:24 | 251.00 | 100 | 78,000 |
Price Extremes
| 1 week | 243 |  | 270 |
| 1 month | 243 | | 280 |
| Current year | 243 | | 446 |
| 1 year | 243 | | 446 |
| 3 years | 177 | | 658 |
| 5 years | 177 | | 824 |
| 10 years | 177 | | 824 |
Monthly variations
Annual variations
| 2026 | -19.68% | ||
| 2025 | -8.55% | ||
| 2024 | -29.67% | ||
| 2023 | +26.51% | ||
| 2022 | -45.73% |
- Stock Market
- Stocks
- 2936 Stock
- Quotes BASE FOOD Inc.
Select your edition
All financial news and data tailored to specific country editions
