Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
370 JPY | -3.65% | +3.64% | -23.24% |
2022 | BASE FOOD Inc. has completed an IPO in the amount of ¥5.12584 billion. | CI |
2022 | BASE FOOD Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 369 ¥ | 386 ¥ | 384 ¥ | 370 ¥ | 370 ¥ |
Volume | 418 000 | 726 400 | 340 300 | 395 200 | 395 200 |
Change | -1.34% | +4.61% | -0.52% | -3.65% | -3.65% |
Opening | 371.00 | 372.00 | 388.00 | 380.00 | 380 |
High | 375.00 | 387.00 | 388.00 | 385.00 | 385 |
Low | 365.00 | 365.00 | 379.00 | 370.00 | 370 |
Performance
1 day | -3.65% | ||
1 week | +3.64% | ||
Current month | +3.35% | ||
1 month | -21.61% | ||
3 months | -10.84% | ||
6 months | -24.95% | ||
Current year | -23.24% | ||
1 year | -20.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.65% | +3.64% | -23.24% | -20.09% | 131M | ||
-0.87% | -1.88% | -18.79% | -27.80% | 18.27B | ||
+0.51% | +3.13% | +19.93% | +61.27% | 8.62B | ||
+0.63% | +1.55% | +13.33% | -10.62% | 5.35B | ||
-1.86% | -0.85% | +13.00% | +86.36% | 4.8B | ||
-0.43% | -2.10% | -6.43% | -17.08% | 3.25B | ||
-1.76% | -2.08% | -19.97% | -43.86% | 1.38B | ||
-1.62% | -6.84% | -25.13% | -58.10% | 858M | ||
-1.20% | -0.96% | -9.60% | -16.35% | 554M | ||
0.00% | -1.80% | -3.75% | +12.28% | 424M | ||
+1.00% | -4.48% | -12.44% | +74.00% | 408M | ||
-0.16% | +0.04% | +1.36% | -1.75% | 407M | ||
+3.81% | -1.80% | -5.22% | -18.96% | 372M | ||
-0.61% | -0.61% | -0.61% | -1.82% | 347M | ||
+2.37% | +4.68% | +12.03% | +38.00% | 202M | ||
+2.82% | -4.08% | +45.16% | - | 85.46M | ||
Average | -0.06% | -1.36% | -1.27% | +3.70% | ||
Weighted average by Cap. | -0.46% | -0.01% | -2.60% | +5.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 370 | 23,300 | 395,200 |
01:59:58 | 371 | 100 | 371,900 |
01:59:57 | 371 | 100 | 371,800 |
01:59:56 | 371 | 100 | 371,700 |
01:59:56 | 371 | 300 | 371,600 |
01:59:56 | 371 | 1,600 | 371,300 |
01:59:55 | 371 | 200 | 369,700 |
01:59:54 | 371 | 1,000 | 369,500 |
01:59:54 | 371 | 2,000 | 368,500 |
01:59:31 | 371 | 200 | 366,500 |
Monthly variations
Annual change
2024 | -23.24% | ||
2023 | +26.51% | ||
2022 | -45.73% |
- Stock Market
- Equities
- 2936 Stock
- Quotes BASE FOOD Inc.