|
Market Closed -
Swiss Exchange
11:30:29 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,116.00 CHF | -2.19% |
|
+0.72% | -14.55% |
| 09-16 | Ivory Coast cocoa grind up 21.3% year-on-year in August, exporters say | RE |
| 09-14 | AlphaValue/Baader Europe Downgrades Barry Callebaut to Reduce, Trims PT | MT |
Stock exchange
Swiss Exchange
BARN 1,116.00 CHF
-2.19%
8.97M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,116.00CHF | -2.19% | 8.97M CHF | ||
CBOE
| 0QO7 | 1,114.50CHF | -2.83% | 1.63M CHF | |
|
Tradegate
| BCLN | 1,188.00EUR | -2.54% | 15.44K € | |
|
OTC Markets
| BYCBF | 1,348.67USD | +2.17% | 10.79K $ | |
|
London S.E.
| 0QO7 | 1,121.00CHF | -1.23% | 2.24K CHF | |
|
Deutsche Boerse AG
| BCLN | 1,206.00EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| BCLN | 1,184.00EUR | -2.47% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,185.00EUR | -2.79% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,216.00EUR | +1.50% | 0 € | |
|
Wiener Boerse
| BARN | 1,214.00EUR | +2.19% | 0 € | |
| BRRLY | 13.63USD | -2.22% | 735K $ | ||
|
Deutsche Boerse AG
| BCLM | 12.10EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.70EUR | -1.68% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | CHF 1,122.00 | CHF 1,108.00 | CHF 1,132.00 | CHF 1,141.00 | CHF 1,116.00 |
| Volume | 9,614 | 22,784 | 8,396 | 7,896 | 8,035 |
| Change | +1.26% | -1.25% | +2.17% | +0.80% | -2.19% |
| Opening | CHF 1,107.00 | CHF 1,113.00 | CHF 1,103.00 | CHF 1,133.00 | CHF 1,136.00 |
| High | CHF 1,131.00 | CHF 1,119.00 | CHF 1,134.00 | CHF 1,150.00 | CHF 1,143.00 |
| Low | CHF 1,107.00 | CHF 1,105.00 | CHF 1,103.00 | CHF 1,122.00 | CHF 1,107.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.72% | ||
| Current month | +0.09% | ||
| 1 month | -3.46% | ||
| 3 months | -2.96% | ||
| 6 months | -15.00% | ||
| Current year | -14.55% | ||
| 1 year | +4.20% | ||
| 3 years | -23.67% | ||
| 5 years | -49.41% | ||
| 10 years | -14.09% |
Volumes
marketsDaily volume
8,035
Estimated daily volume
8,035
Avg. Volume 20 sessions
10,724
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
11,967,984
Avg. Volume 20 sessions USD
14,506,393.41
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,283,866,499
Market Cap (USD)
7,616,438,596
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,924,683,652
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,368,296
Free-Float
64.03%
Free-Float capitalization (CHF)
4,028,305,311
Free-Float capitalization (USD)
4,882,557,587
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,122.2
Moving average 20 days
1,110.55
Moving average 50 days
1,117.68
Moving average 100 days
1,140.52
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
57.44
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +0.72% | +4.20% | -23.67% | 7.62B | |
| -0.67% | 0.00% | -26.08% | -11.23% | 24.69B | |
| +1.12% | -0.45% | -4.74% | +36.69% | 2.86B | |
| -0.09% | -0.38% | +61.84% | +193.09% | 1.55B | |
| -1.61% | -0.46% | -5.86% | -8.20% | 1.32B | |
| 0.00% | +1.41% | +55.68% | +50.67% | 969M | |
| +0.71% | -2.74% | -6.58% | -42.74% | 338M | |
| +0.85% | +0.85% | +5.65% | +1.43% | 239M | |
| -0.66% | -2.60% | +48.51% | +42.86% | 205M | |
| +0.13% | +0.47% | -5.99% | +22.05% | 190M | |
| Average | -0.32% | +0.54% | +12.66% | +26.10% | 4B | |
| Weighted average by Cap. | -1.08% | +1.21% | -11.90% | -0.41% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
266e7bc53427b469946.UlHFzAUEhESgupr1WKrBIKdnNG-N2p-6C_mr8eD6-Rw.EDOfg0Q23hDH0v2cH--LcusqTia6jcn3fcDam66XkXBhP7eBaHTHEevqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:29 | 1,116.00 | 6 | 7,871 |
| 11:30:29 | 1,116.00 | 2 | 7,865 |
| 11:30:29 | 1,116.00 | 2 | 7,863 |
| 11:30:29 | 1,116.00 | 3 | 7,861 |
| 11:30:29 | 1,116.00 | 3 | 7,858 |
| 11:30:29 | 1,116.00 | 3 | 7,855 |
| 11:30:29 | 1,116.00 | 2 | 7,852 |
| 11:30:29 | 1,116.00 | 10 | 7,850 |
| 11:30:29 | 1,116.00 | 1 | 7,840 |
| 11:30:29 | 1,116.00 | 13 | 7,839 |
Price Extremes
| 1 week | 1,103 |  | 1,150 |
| 1 month | 1,062 | | 1,165 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
