|
Market Closed -
Swiss Exchange
11:31:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,138.00 CHF | +1.79% |
|
+0.18% | -12.86% |
| 08-14 | Ivory Coast's July cocoa grind up 53.3%, exporters say | RE |
| 08-07 | Lotus Bakeries to invest EUR500 million in Biscoff expansion as demand grows | RE |
Stock exchange
Swiss Exchange
BARN 1,138.00 CHF
+1.79%
12.09M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,138.00CHF | +1.79% | 12.09M CHF | ||
CBOE
| 0QO7 | 1,126.50CHF | +1.30% | 2.54M CHF | |
|
OTC Markets
| BYCBF | 1,400.00USD | +4.48% | 416K $ | |
|
Tradegate
| BCLN | 1,217.00EUR | +1.84% | 66.94K € | |
|
Börse Stuttgart
| BCLN | 1,214.00EUR | +1.76% | 26.71K € | |
|
London S.E.
| 0QO7 | 1,121.00CHF | +1.22% | 2.24K CHF | |
|
Boerse Muenchen
| BCLN | 1,216.00EUR | +1.93% | 2.43K € | |
|
Deutsche Boerse AG
| BCLN | 1,187.00EUR | +0.94% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,191.00EUR | +0.08% | 0 € | |
|
Wiener Boerse
| BARN | 1,207.00EUR | +1.68% | 0 € | |
| BRRLY | 14.17USD | +0.86% | 138K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.90EUR | +1.71% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 1,120.00 | CHF 1,115.00 | CHF 1,107.00 | CHF 1,118.00 | CHF 1,138.00 |
| Volume | 6,548 | 7,464 | 11,750 | 7,420 | 10,623 |
| Change | -1.41% | -0.45% | -0.72% | +0.99% | +1.79% |
| Opening | CHF 1,127.00 | CHF 1,120.00 | CHF 1,116.00 | CHF 1,110.00 | CHF 1,127.00 |
| High | CHF 1,132.00 | CHF 1,124.00 | CHF 1,118.00 | CHF 1,118.00 | CHF 1,138.00 |
| Low | CHF 1,117.00 | CHF 1,106.00 | CHF 1,095.00 | CHF 1,102.00 | CHF 1,114.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.18% | ||
| Current month | +0.98% | ||
| 1 month | +2.71% | ||
| 3 months | -5.72% | ||
| 6 months | -21.68% | ||
| Current year | -12.86% | ||
| 1 year | +13.69% | ||
| 3 years | -26.15% | ||
| 5 years | -51.82% | ||
| 10 years | -8.74% |
Volumes
marketsDaily volume
10,623
Estimated daily volume
10,623
Avg. Volume 20 sessions
9,407
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
10,705,166
Avg. Volume 20 sessions USD
13,358,976.65
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,239,313,738
Market Cap (USD)
7,784,546,148
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,451,130,381
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,408,483
Free-Float
64.03 %
Free-Float capitalization (CHF)
3,999,744,532
Free-Float capitalization (USD)
4,990,323,808
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,119.6
Moving average 20 days
1,119.6
Moving average 50 days
1,131.34
Moving average 100 days
1,164.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.35%
RSI 9 days
48.25
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.18% | +13.69% | -26.15% | 7.78B | |
| +0.54% | -2.40% | -21.16% | -8.69% | 26.54B | |
| -1.63% | +0.17% | +7.46% | +37.86% | 3.01B | |
| +1.54% | +1.81% | +66.82% | +211.94% | 1.7B | |
| +0.43% | +1.19% | -3.85% | +0.37% | 1.37B | |
| -1.59% | 0.00% | +20.39% | +37.78% | 841M | |
| -0.62% | -1.83% | +6.62% | -34.55% | 387M | |
| 0.00% | -0.56% | +8.23% | +7.58% | 248M | |
| +0.33% | -0.72% | -3.69% | +26.17% | 191M | |
| -2.90% | +3.88% | +36.73% | +34.00% | 183M | |
| Average | -0.21% | +0.17% | +13.12% | +28.63% | 4.23B | |
| Weighted average by Cap. | +0.58% | -1.36% | -7.01% | +1.73% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97f738bf3effa26c489f312c.2ENiO3MuHw6kvfK_jHNtGtibV-qeYfYRNroE-WvM7kw.6BoaeDhDTWzB6cvM-B4PbprDI5_mM5FOYNhGkjyJgwm3bi8WP1xZY87ppw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:52 | 1,138.00 | 5 | 9,310 |
| 11:31:52 | 1,138.00 | 102 | 9,305 |
| 11:31:52 | 1,138.00 | 46 | 9,203 |
| 11:31:52 | 1,138.00 | 62 | 9,157 |
| 11:31:52 | 1,138.00 | 11 | 9,095 |
| 11:31:52 | 1,138.00 | 33 | 9,084 |
| 11:31:52 | 1,138.00 | 26 | 9,051 |
| 11:31:52 | 1,138.00 | 25 | 9,025 |
| 11:31:52 | 1,138.00 | 3 | 9,000 |
| 11:31:52 | 1,138.00 | 10 | 8,997 |
Course Extremes
| 1 week | 1,095 |  | 1,138 |
| 1 month | 1,082 | | 1,166 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,382 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
