|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,152.00 CHF | +1.95% |
|
+8.68% | -11.79% |
| 10-14 | Ivory Coast cocoa grind up 46.6% year-on-year in September, exporters say | RE |
| 10-02 | The Seesaw of Swiss Stocks |  |
Stock exchange
Swiss Exchange
BARN 1,152.00 CHF
+1.95%
17.45M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,152.00CHF | +1.95% | 17.45M CHF | ||
CBOE
| 0QO7 | 1,149.00CHF | +2.41% | 2.49M CHF | |
|
Tradegate
| BCLN | 1,235.00EUR | +1.48% | 38.28K € | |
|
OTC Markets
| BYCBF | 1,250.00USD | +0.60% | 18.75K $ | |
|
Wiener Boerse
| BARN | 1,189.00EUR | +5.04% | 10.7K € | |
|
London S.E.
| 0QO7 | 1,146.50CHF | +2.78% | 8.03K CHF | |
|
Deutsche Boerse AG
| BCLN | 1,208.00EUR | +8.93% | 0 € | |
|
Börse Stuttgart
| BCLN | 1,232.00EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,238.00EUR | +2.40% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 13.82USD | +1.84% | 231K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.90EUR | +6.25% | 0 € | |
|
Börse Stuttgart
| BCLM | 12.10EUR | +1.68% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | CHF 1,039.00 | CHF 1,050.00 | CHF 1,049.00 | CHF 1,130.00 | CHF 1,152.00 |
| Volume | 11,627 | 8,861 | 7,851 | 18,094 | 13,999 |
| Change | -1.98% | +1.06% | -0.10% | +7.72% | +1.95% |
| Opening | CHF 1,059.00 | CHF 1,048.00 | CHF 1,043.00 | CHF 1,061.00 | CHF 1,130.00 |
| High | CHF 1,059.00 | CHF 1,055.00 | CHF 1,056.00 | CHF 1,130.00 | CHF 1,152.00 |
| Low | CHF 1,033.00 | CHF 1,035.00 | CHF 1,043.00 | CHF 1,061.00 | CHF 1,123.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +8.68% | ||
| Current month | +5.01% | ||
| 1 month | +3.97% | ||
| 3 months | +0.17% | ||
| 6 months | +7.97% | ||
| Current year | -11.79% | ||
| 1 year | -5.11% | ||
| 3 years | -17.71% | ||
| 5 years | -46.47% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
15,145
Estimated daily volume
15,145
Avg. Volume 20 sessions
11,204
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
12,907,008
Avg. Volume 20 sessions USD
15,656,200.7
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,152,884,022
Market Cap (USD)
7,468,089,213
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,949,703,237
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,370,206
Free-Float
64.03%
Free-Float capitalization (CHF)
3,944,338,313
Free-Float capitalization (USD)
4,787,457,443
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,065.6
Moving average 20 days
1,082.75
Moving average 50 days
1,102.78
Moving average 100 days
1,120.18
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
40.56
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +8.68% | -5.11% | -17.71% | 7.47B | |
| +1.68% | +8.40% | -0.94% | -19.83% | 251B | |
| +1.41% | +6.12% | +4.07% | +2.38% | 80.45B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.12B | |
| +0.69% | +3.12% | +30.97% | +10.55% | 39.97B | |
| +1.29% | +5.03% | -8.50% | -10.90% | 33.89B | |
| +0.82% | -0.25% | +25.80% | +80.14% | 31.61B | |
| +0.70% | +2.24% | -12.33% | -11.05% | 29.47B | |
| -1.17% | -4.17% | +3.56% | +7.46% | 26.06B | |
| +1.55% | +6.20% | -5.89% | -25.11% | 27.61B | |
| Average | +0.96% | +3.43% | +1.23% | +2.97% | 57.2B | |
| Weighted average by Cap. | +1.27% | +4.50% | +0.93% | -4.47% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b58e814.6MHc4qOyQ4JcN_2elXILu04XDuEy_70mlPEU2-Zy7x0.hK2lm5bTc-UDcYfuzCNKziMgWoxivuRvzpBcq7Zf20qm9O6zz-YZ6whOxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 | 1,152.00 | 3 | 13,083 |
| 11:31:41 | 1,152.00 | 14 | 13,080 |
| 11:31:41 | 1,152.00 | 96 | 13,066 |
| 11:31:41 | 1,152.00 | 15 | 12,970 |
| 11:31:41 | 1,152.00 | 5 | 12,955 |
| 11:31:41 | 1,152.00 | 11 | 12,950 |
| 11:31:41 | 1,152.00 | 3 | 12,939 |
| 11:31:41 | 1,152.00 | 19 | 12,936 |
| 11:31:41 | 1,152.00 | 116 | 12,917 |
| 11:31:41 | 1,152.00 | 11 | 12,801 |
Price Extremes
| 1 week | 1,033 |  | 1,152 |
| 1 month | 1,027 | | 1,152 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
