|
Market Closed -
NYSE
16:02:52 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 41.24 USD | +0.37% |
|
-6.02% | -5.30% |
| 09-29 | Barrick CEO says North American IPO could slide into next January | RE |
| 09-28 | US Equity Futures Drop Pre-Bell as Oil Prices Rise Amid US Rejection of Iran's Proposal to Reopen Strait of Hormuz | MT |
Stock exchange
NYSE
B 41.24 $
+0.37%
347M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 58.47CAD | +0.50% | 178M $ | ||
NYSE
| B | 41.24USD | +0.37% | 347M $ | |
|
CBOE
| B | 41.24USD | +0.35% | 20.78M $ | |
|
Tradegate
| ABR0 | 36.50EUR | +0.41% | 328K € | |
|
Mexican S.E.
| GOLD N | 743.00MXN | +0.95% | 3.82M $ | |
|
Boerse Muenchen
| ABR0 | 36.50EUR | +0.55% | 116K € | |
|
Bulgaria S.E.
| ABR0 | 36.40EUR | -3.32% | 56.42K € | |
|
Xetra
| ABR0 | 36.55EUR | +1.53% | 25.95K € | |
|
London S.E.
| 0R22 | 3,093.51GBX | -0.26% | 770K p | |
|
Lima
| ABX | 42.53USD | 0.00% | 935.66 $ | |
|
Swiss Exchange
| ABX | 34.26CHF | -0.52% | 0 CHF | |
|
Deutsche Boerse AG
| ABR0 | 36.30EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| ABR0 | 36.45EUR | +0.28% | 0 € | |
|
Swiss Exchange
| ABX | 41.03USD | -0.89% | 0 $ | |
| B | 33,300.00ARS | 0.00% | 134M $ | ||
|
Buenos Aires S.E.
| BD | 21.50USD | -0.37% | 10.66K $ |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$42.49 | US$42.32 | US$42.88 | US$41.09 | US$41.24 |
| Volume | 9,356,836 | 9,686,838 | 7,843,847 | 9,859,235 | 8,416,295 |
| Change | -3.17% | -0.40% | +1.32% | -4.17% | +0.37% |
| Opening | US$43.00 | US$41.97 | US$42.41 | US$40.89 | US$41.22 |
| High | US$43.00 | US$42.32 | US$42.96 | US$41.72 | US$41.47 |
| Low | US$42.13 | US$41.41 | US$42.06 | US$40.60 | US$40.69 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.02% | ||
| Current month | -8.01% | ||
| 1 month | -9.66% | ||
| 3 months | +11.67% | ||
| 6 months | +6.87% | ||
| Current year | -5.30% | ||
| 1 year | +24.44% | ||
| 3 years | +183.44% | ||
| 5 years | +134.58% | ||
| 10 years | +129.88% |
Volumes
marketsDaily volume
8,416,295
Estimated daily volume
8,416,295
Avg. Volume 20 sessions
8,316,557
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
342,974,810.68
Record volume 1
74,460,850
Record volume 2
71,168,505
Record volume 3
67,227,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,785,827,877
Net sales (USD)
16,956,000,000
Number of employees
17,500
Sales / Employee (USD)
968,914
Free-Float
99.58%
Free-Float capitalization (USD)
67,501,880,162
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
42
Moving average 20 days
43.42
Moving average 50 days
42.07
Moving average 100 days
40.92
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
36.3
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -6.02% | +24.44% | +183.44% | 67.79B | |
| +0.90% | -7.99% | +38.50% | +216.89% | 123B | |
| +0.91% | -8.71% | +11.43% | +308.87% | 94.1B | |
| +0.50% | -5.40% | +26.78% | +196.35% | 67.79B | |
| -0.10% | -11.51% | +24.68% | +248.00% | 61.36B | |
| +2.00% | -9.53% | +36.57% | +498.92% | 48.3B | |
| +1.03% | -14.77% | +1.65% | +456.70% | 28.79B | |
| +6.35% | +8.64% | +4.38% | +136.13% | 23.12B | |
| -0.58% | -7.50% | +20.37% | +124.71% | 20.24B | |
| -0.17% | -12.93% | -4.75% | +703.60% | 18.34B | |
| Average | +1.12% | -6.84% | +18.41% | +307.36% | 55.24B | |
| Weighted average by Cap. | +0.92% | -7.21% | +23.57% | +275.95% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf20b5f0b2b747082.sTYqOA9N2Ftouxi6zRp7n4fLu0NKlS7G9hTkTMgVJms.-3VSDDcBvmIy9TXchmBC9bGG1i4f4n6ngVqTfY8kTCrwVW5qfRiLbS3eWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:52 | 41.24 | 564,315 | 6,639,769 |
| 15:59:59 | 41.24 | 609 | 6,075,454 |
| 15:59:59 | 41.24 | 591 | 6,074,845 |
| 15:59:59 | 41.24 | 100 | 6,074,254 |
| 15:59:59 | 41.24 | 100 | 6,074,154 |
| 15:59:59 | 41.24 | 100 | 6,074,054 |
| 15:59:59 | 41.24 | 100 | 6,073,954 |
| 15:59:59 | 41.24 | 100 | 6,073,854 |
| 15:59:59 | 41.24 | 1,250 | 6,073,754 |
| 15:59:59 | 41.24 | 100 | 6,072,504 |
Price Extremes
| 1 week | 40.6 |  | 42.96 |
| 1 month | 40.6 | | 45.81 |
| Current year | 34.03 | | 54.69 |
| 1 year | 30.35 | | 54.69 |
| 3 years | 13.76 | | 54.69 |
| 5 years | 13.01 | | 54.69 |
| 10 years | 9.53 | | 54.69 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +180.97% | ||
| 2024 | -14.32% | ||
| 2023 | +5.30% | ||
| 2022 | -9.58% | ||
| 2021 | -16.59% | ||
| 2020 | +22.54% | ||
| 2019 | +37.30% | ||
| 2018 | -6.43% | ||
| 2017 | -9.45% | ||
| 2016 | +116.53% | ||
| 2015 | -31.35% | ||
| 2014 | -39.02% | ||
| 2013 | -49.64% | ||
| 2012 | -22.63% | ||
| 2011 | -14.91% | ||
| 2010 | +35.04% | ||
| 2009 | +7.10% | ||
| 2008 | -12.56% | ||
| 2007 | +36.97% | ||
| 2006 | +10.15% | ||
| 2005 | +15.07% | ||
| 2004 | +6.65% | ||
| 2003 | +47.37% | ||
| 2002 | -3.39% | ||
| 2001 | -2.63% | ||
| 2000 | -7.39% | ||
| 1999 | -9.30% | ||
| 1998 | +4.70% | ||
| 1997 | -35.22% | ||
| 1996 | +9.00% | ||
| 1995 | +18.54% | ||
| 1994 | -21.59% | ||
| 1993 | +83.06% | ||
| 1992 | +11.21% | ||
| 1991 | +28.16% | ||
| 1990 | +37.55% | ||
| 1989 | +93.13% | ||
| 1988 | -21.08% | ||
| 1987 | +174.38% | ||
| 1986 | +126.17% | ||
| 1985 | +33.75% |
- Stock Market
- Stocks
- ABX Stock
- B Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
