BARCO NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 EUR | +0.77% |
|
-12.27% | -20.97% |
| 04-10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| 02-22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.12 € | 13.1 € | 12.98 € | 13.08 € |
| Volume | 303 593 | 146 754 | 201 196 | 194 753 |
| Change | +2.50% | -0.15% | -0.92% | +0.77% |
| Opening | 12.78 | 13.25 | 13.20 | 12.98 |
| High | 13.12 | 13.32 | 13.26 | 13.11 |
| Low | 12.77 | 13.01 | 12.95 | 12.91 |
Performance
| 1 day | +0.77% | ||
| 1 week | -12.27% | ||
| Current month | -14.34% | ||
| 1 month | -14.34% | ||
| 3 months | -12.92% | ||
| 6 months | -9.98% | ||
| Current year | -20.97% | ||
| 1 year | -50.60% | ||
| 3 years | -36.93% | ||
| 5 years | -41.38% | ||
| 10 years | +69.18% |
Volumes
marketsDaily volume
194 753
Estimated daily volume
194 753
Avg. Volume 20 sessions
227 421
Daily volume ratio
0.86
Avg. Volume 20 sessions
2 974 666.68
Avg. Volume 20 sessions USD
3 188 902.17
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 175 378 977
Capitalization (USD)
1 260 029 771
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 125 728 202
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
370 671
Free-Float
69.5 %
Free-Float capitalization (EUR)
842 551 916
Free-Float capitalization (USD)
903 232 505
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.74
13.32
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
13.02
Moving average 20 days
14.48
Moving average 50 days
15.26
Moving average 100 days
15.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
28.33
RSI 14 days
30.54
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
| +0.30% | +6.22% | +9.95% | +1.12% | 27.34B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| Average | -0.94% | +4.82% | -9.43% | -1.37% | ||
| Weighted average by Cap. | -0.56% | +4.42% | +1.77% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1987bc70fa69887f8522627ae38ba0.HQpx7gX00EPrOwdBESKw1bKonQxTq2hKATJj7TxZiqU.X28nlk6m5Tm9QzB1R0bI7d7j7106-zAsZEEBtw0Y4uN0ehOGQsa_Or9uYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 | 13.08 | 1,694 | 169,753 |
| 11:35:04 | 13.08 | 772 | 168,059 |
| 11:35:04 | 13.08 | 156 | 167,287 |
| 11:35:04 | 13.08 | 45 | 167,131 |
| 11:35:04 | 13.08 | 170 | 167,086 |
| 11:35:04 | 13.08 | 149 | 166,916 |
| 11:35:04 | 13.08 | 20 | 166,767 |
| 11:35:04 | 13.08 | 170 | 166,747 |
| 11:35:04 | 13.08 | 201 | 166,577 |
| 11:35:04 | 13.08 | 845 | 166,376 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
