|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 11:16am | European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Down for Week | MT |
| 06:14am | UK shares log weekly gains as banks, miners offset energy drag | RE |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 24.78USD | +1.45% | 36.02M $ | ||
CBOE
| BCS | 24.76USD | +1.39% | 2.35M $ | |
|
Mexican S.E.
| BCS N | 428.31MXN | -3.10% | 1.64M $ | |
|
Deutsche Boerse AG
| BCY2 | 21.40EUR | +0.94% | 0 € | |
|
Tradegate
| BCY2 | 21.60EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| BCY2 | 21.60EUR | +0.93% | 0 € | |
| BARC | 463.90GBX | +1.60% | 9.04B p | ||
|
CBOE
| BARC | 464.20GBX | +1.35% | 1.42B p | |
|
Xetra
| BCY | 5.396EUR | +1.41% | 375K € | |
|
Börse Stuttgart
| BCY | 5.414EUR | +1.25% | 28.59K € | |
|
Tradegate
| BCY | 5.386EUR | +0.71% | 22.31K € | |
|
Boerse Muenchen
| BCY | 5.434EUR | +1.61% | 10.88K € | |
|
OTC Markets
| BCLYF | 6.050USD | -2.42% | 5.11K $ | |
|
Deutsche Boerse AG
| BCY | 5.374EUR | +0.60% | 2.96K € | |
| BCS | 39,300.00ARS | +0.56% | 4.91M $ | ||
| B1CS34 | 128.70BRL | -6.95% | 1.54K R$ |
Basic data
Market Cap (GBX)
60,986,569,455
Market Cap (USD)
80,749,105,546
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,582,739,719
Free-Float
99.73%
Free-Float capitalization (GBX)
60,915,417,459
Free-Float capitalization (USD)
80,654,896,935
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 80.75B | |
| +1.17% | -2.24% | +9.06% | +133.41% | 900B | |
| -1.89% | -0.07% | +29.35% | +97.24% | 411B | |
| +1.04% | -2.62% | +8.42% | +103.68% | 392B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 339B | |
| -1.50% | -1.45% | +27.64% | +113.79% | 331B | |
| -0.99% | -0.17% | +40.05% | +116.67% | 300B | |
| +1.02% | +0.15% | +39.75% | +136.57% | 276B | |
| +3.95% | +1.70% | +57.27% | +179.04% | 253B | |
| +0.76% | -4.15% | -2.10% | +98.63% | 249B | |
| Average | +0.51% | -1.67% | +28.55% | +123.98% | 353.15B | |
| Weighted average by Cap. | +0.49% | -1.79% | +24.84% | +123.82% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BARC Stock
- Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
