|
Market Closed -
Sao Paulo
11:23:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 109.67 BRL | -20.71% |
|
-4.70% | -22.21% |
| 10-23 | European Stocks Close Lower in Friday Trading Amid Rising Oil Prices, 'Extraordinary Collapse' in UK Consumer Confidence | MT |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
Stock exchange
Sao Paulo
B1CS34 109.67 R$
-20.71%
7.46K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 21.74USD | -1.23% | 134M $ | ||
CBOE
| BCS | 21.75USD | -1.18% | 4.42M $ | |
|
Mexican S.E.
| BCS N | 412.50MXN | -1.79% | 3.75M $ | |
|
Deutsche Boerse AG
| BCY2 | 19.60EUR | -2.00% | 0 € | |
|
Tradegate
| BCY2 | 19.50EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| BCY2 | 19.40EUR | -1.52% | 0 € | |
| BARC | 407.00GBX | -0.60% | 10.63B p | ||
|
CBOE
| BARC | 405.60GBX | -1.02% | 2.1B p | |
|
Xetra
| BCY | 4.853EUR | -0.68% | 826K € | |
|
Tradegate
| BCY | 4.856EUR | -1.09% | 186K € | |
|
OTC Markets
| BCLYF | 5.540USD | -2.21% | 169K $ | |
|
Deutsche Boerse AG
| BCY | 4.792EUR | -3.54% | 55.97K € | |
|
Börse Stuttgart
| BCY | 4.856EUR | -0.91% | 9.42K € | |
|
Boerse Muenchen
| BCY | 4.865EUR | -0.99% | 8.77K € | |
| BCS | 35,920.00ARS | -0.55% | 6.29M $ | ||
| B1CS34 | 109.67BRL | -20.71% | 7.46K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | R$112.57 | R$112.57 | R$113.52 | R$110.55 | R$109.67 |
| Volume | 9 | 3 | 53 | 34 | 68 |
| Change | -2.18% | 0.00% | +0.84% | -2.62% | -0.80% |
| Opening | R$114.38 | R$112.57 | R$112.57 | R$111.21 | R$109.97 |
| High | R$114.38 | R$112.57 | R$113.52 | R$111.21 | R$109.97 |
| Low | R$112.57 | R$112.57 | R$112.57 | R$110.55 | R$108.57 |
Performance
| 1 day | -20.71% | ||
| 1 week | -4.70% | ||
| Current month | -13.83% | ||
| 1 month | -12.58% | ||
| 3 months | -21.74% | ||
| 6 months | -5.50% | ||
| Current year | -22.21% | ||
| 3 years | +210.15% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
46
Daily volume ratio
1.48
Avg. Volume 20 sessions BRL
5,044.82
Avg. Volume 20 sessions USD
1,016.04
Record volume 1
17,710
Record volume 2
11,872
Record volume 3
8,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,545,281,944
Market Cap (USD)
72,960,516,244
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,978,063,135
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
419,119
Free-Float
99.88%
Free-Float capitalization (BRL)
54,502,503,117
Free-Float capitalization (USD)
72,903,294,699
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
112.86
Moving average 20 days
119.71
Moving average 50 days
131.55
Moving average 100 days
133.06
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+21.33%
RSI 9 days
30.98
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.71% | -4.70% | 0.00% | +210.15% | 72.96B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 894B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 428B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 380B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 354B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 280B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 249B | |
| Average | -2.89% | -1.98% | +16.97% | +127.85% | 362.75B | |
| Weighted average by Cap. | -1.43% | -1.71% | +17.38% | +122.14% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d33ee80773cf0b5eac49e24dc97.-p3ZzDclmeQ1n-Haw4k18UrVOUr4hD1Jf7UZDL8Jpe4.n8KJg0FnzbBd0aSVjspjlCyvXA69628-N8J8R-9-07yN-rOWUVKphnrtpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:37 | 109.67 | 1 | 68 |
| 11:06:56 | 109.34 | 5 | 67 |
| 10:33:28 | 108.57 | 1 | 62 |
| 10:27:53 | 108.57 | 1 | 61 |
| 09:37:01 | 108.79 | 27 | 60 |
| 09:33:20 | 108.79 | 8 | 33 |
| 09:17:59 | 108.90 | 1 | 25 |
| 09:11:11 | 108.94 | 1 | 24 |
| 09:02:09 | 109.34 | 6 | 23 |
| 09:02:06 | 109.34 | 12 | 17 |
Price Extremes
| 1 week | 108.57 |  | 114.38 |
| 1 month | 108.57 | | 129.56 |
| Current year | 105.6 | | 147.3 |
| 1 year | 105.6 | | 147.3 |
| 3 years | 31.26 | | 147.3 |
| 5 years | 31.26 | | 147.3 |
| 10 years | 31.26 | | 147.3 |
Monthly variations
Annual variations
| 2026 | -22.21% | ||
| 2025 | +71.93% | ||
| 2024 | +114.21% | ||
| 2023 | -5.15% | ||
| 2022 | -4.99% |
- Stock Market
- Stocks
- BARC Stock
- B1CS34 Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
