Quotes Barclays PLC Sao Paulo

Stocks

B1CS34

BRB1CSBDR000

Banks

Delayed Sao Paulo 10:00:00 2026-10-21 EDT			5-day change	1st Jan Change
112.57 ^BRL	-18.62%		-1.87%	-20.15%

12:05pm	SpaceX lifts mood but hot inflation limits gains	AN
09:06am	Often in the Shadows, Europe Should Shine in Q3

Stock exchange

Sao Paulo B1CS34 112.57 R$ -18.62% 112.57 R$

Markets		Price	Change	Volumes
NYSE	BCS	22.52USD	+0.85%	82.25M $
CBOE	BCS	22.54USD	+0.92%	2.47M $
Mexican S.E.	BCS N	410.98MXN	-2.79%	1.74M $
Tradegate	BCY2	20.00EUR	+0.50%	5K €
Deutsche Boerse AG	BCY2	19.80EUR	0.00%	0 €
Boerse Muenchen	BCY2	19.90EUR	0.00%	0 €
London S.E.	BARC	419.20GBX	+0.08%	11.77B p
CBOE	BARC	417.85GBX	+0.10%	1.97B p
Xetra	BCY	5.008EUR	+0.62%	335K €
OTC Markets	BCLYF	5.665USD	-0.61%	42.36K $
Tradegate	BCY	5.032EUR	+1.44%	35.6K €
Boerse Muenchen	BCY	5.004EUR	+0.68%	175.14 €
Deutsche Boerse AG	BCY	5.005EUR	+0.46%	0 €
Börse Stuttgart	BCY	4.998EUR	+0.84%	0 €
Buenos Aires S.E.	BCS	36,440.00ARS	+1.33%	911K $
Sao Paulo	B1CS34	112.57BRL	-18.62%	112.57 R$

Quotes 5-day view: Barclays PLC

Delayed Quote Sao Paulo

Barclays PLC(B1CS34) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	R$115.72	R$115.08	R$112.57	R$112.57	R$112.57
Volume	21	4	9	3	1
Change	+0.87%	-0.55%	-2.18%	0.00%	-18.62%
Opening	R$115.39	R$115.08	R$114.38	R$112.57	R$112.57
High	R$116.27	R$115.08	R$114.38	R$112.57	R$112.57
Low	R$115.39	R$115.08	R$112.57	R$112.57	R$112.57

Performance

1 day	-18.62%
1 week	-1.87%
Current month	-11.55%
1 month	-12.80%
3 months	-20.16%
6 months	-3.00%
Current year	-20.15%
1 year	+6.49%
3 years	+218.35%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.03

Avg. Volume 20 sessions BRL

7,429.62

Avg. Volume 20 sessions USD

1,477.18

Record volume 1

17,710

Record volume 2

11,872

Record volume 3

8,617

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

55,769,840,041

Market Cap (USD)

74,697,419,055

Net sales (GBP)

29,140,000,000

Net sales (USD)

39,029,747,793

Number of employees

93,000

Sales / Employee (GBP)

313,333

Sales / Employee (USD)

419,675

Free-Float

99.88%

Free-Float capitalization (BRL)

55,726,100,816

Free-Float capitalization (USD)

74,638,835,291

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

114.13

Moving average 20 days

121.32

Moving average 50 days

132.68

Moving average 100 days

133.61

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+7.77%

Price spread / (MMA50)

+17.87%

Price spread / (MMA100)

+18.69%

STIM

RSI 9 days

26.07

RSI 14 days

28.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARCLAYS PLC	-18.62%	-1.87%	+6.49%	+218.35%	74.7B
JPMORGAN CHASE & CO.	-0.33%	-0.43%	+12.38%	+136.78%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.53%	-2.42%	+26.06%	+98.14%	429B
AGRICULTURAL BANK OF CHINA LIMITED	+0.22%	+0.07%	+19.03%	+134.32%	380B
BANK OF AMERICA CORPORATION	+0.84%	-0.68%	-0.93%	+99.61%	351B
CHINA CONSTRUCTION BANK CORPORATION	0.00%	-1.81%	+26.19%	+114.95%	336B
BANK OF CHINA LIMITED	-0.16%	-2.63%	+40.88%	+121.82%	322B
HSBC HOLDINGS PLC	+0.97%	-1.69%	+41.99%	+128.34%	317B
ROYAL BANK OF CANADA	+1.21%	+2.74%	+38.04%	+154.72%	276B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.39%	-3.38%	+47.57%	+177.81%	238B
Average	-1.42%	-2.12%	+25.77%	+138.48%	361.45B
Weighted average by Cap.	-0.12%	-1.54%	+23.99%	+129.99%