|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.810 HKD | 0.00% |
|
-0.35% | -29.04% |
Stock exchange
Hong Kong S.E.
2355 2.810 $
0.00%
28.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2355 | 2.810HKD | 0.00% | 28.1K $ | ||
Boerse Muenchen
| BKG | 0.3440EUR | +10.97% | 1.38 € | |
|
Deutsche Boerse AG
| BKG | 0.3060EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| BKG | 0.2920EUR | -2.01% | 0 € |
Quotes 5-day view: Baoye Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$2.800 | HK$2.770 | HK$2.810 | HK$2.810 | HK$2.810 |
| Volume | 30,000 | 6,000 | 82,000 | 0 | 10,000 |
| Change | -1.75% | -1.07% | +1.44% | 0.00% | 0.00% |
| Opening | HK$2.850 | HK$2.750 | HK$2.850 | HK$2.810 | HK$2.810 |
| High | HK$2.850 | HK$2.770 | HK$2.850 | HK$2.810 | HK$2.810 |
| Low | HK$2.800 | HK$2.750 | HK$2.810 | HK$2.810 | HK$2.810 |
Performance
| 1 week | -0.35% | ||
| Current month | -9.35% | ||
| 1 month | -7.87% | ||
| 3 months | -16.37% | ||
| 6 months | -28.68% | ||
| Current year | -29.04% | ||
| 1 year | -32.45% | ||
| 3 years | -30.10% | ||
| 5 years | -25.86% | ||
| 10 years | -46.98% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
99,867
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
280,626.27
Avg. Volume 20 sessions USD
35,774.52
Record volume 1
20,004,000
Record volume 2
19,311,000
Record volume 3
17,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,252,160,773
Market Cap (USD)
186,502,744
Net sales ()
19,946,668,000
Net sales (USD)
2,970,951,012
Number of employees
5,555
Sales / Employee (CNY)
3,590,759
Sales / Employee (USD)
534,825
Free-Float
27%
Free-Float capitalization (HKD)
338,113,294
Free-Float capitalization (USD)
50,360,192
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.808
Moving average 20 days
2.943
Moving average 50 days
3.112
Moving average 100 days
3.478
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+23.75%
RSI 9 days
38.54
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | -32.45% | -30.10% | 187M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 97.59B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.29B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.74% | -0.41% | +24.41% | +186.94% | 44.54B | |
| Weighted average by Cap. | -0.79% | -0.10% | +34.97% | +226.36% |
Historical Quotes: Baoye Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f620e830.iCUQwWA-i9ej9jLkDWNSbzFuRtetmPZssEwJGnVGzyk.w1JislNO-L7ZgmWMOQFlAgYPGbPV6JId3SlgURxzpGH5Rn6ZP0reuvyRQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.75 |  | 2.85 |
| 1 month | 2.75 | | 3.1 |
| Current year | 2.75 | | 6 |
| 1 year | 2.75 | | 6 |
| 3 years | 2.75 | | 6 |
| 5 years | 2.75 | | 6 |
| 10 years | 2.75 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -8.33% | ||
| 2024 | -8.86% | ||
| 2023 | +22.80% | ||
| 2022 | -1.53% | ||
| 2021 | +3.16% | ||
| 2020 | -23.08% | ||
| 2019 | +13.56% | ||
| 2018 | -20.62% | ||
| 2017 | -3.86% | ||
| 2016 | +8.78% | ||
| 2015 | +15.16% | ||
| 2014 | -11.48% | ||
| 2013 | -4.28% | ||
| 2012 | +49.58% | ||
| 2011 | -25.21% | ||
| 2010 | -17.67% | ||
| 2009 | +257.67% | ||
| 2008 | -79.10% | ||
| 2007 | -40.00% | ||
| 2006 | +62.50% | ||
| 2005 | +73.91% | ||
| 2004 | +50.82% | ||
| 2003 | +110.34% |
- Stock Market
- Stocks
- 2355 Stock
- Quotes Baoye Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
