|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.680 HKD | +0.56% |
|
-1.11% | -32.32% |
Stock exchange
Hong Kong S.E.
2355 2.680 $
+0.56%
32.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2355 | 2.680HKD | +0.56% | 32.16K $ | ||
Deutsche Boerse AG
| BKG | 0.2960EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| BKG | 0.2640EUR | -7.69% | 0 € | |
|
Boerse Muenchen
| BKG | 0.3060EUR | 0.00% | 0 € |
Quotes 5-day view: Baoye Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$2.710 | HK$2.720 | HK$2.710 | HK$2.665 | HK$2.680 |
| Volume | 30,000 | 36,000 | 7,397 | 52,000 | 12,000 |
| Change | -0.91% | +0.37% | -0.37% | -1.66% | +0.56% |
| Opening | HK$2.800 | HK$2.800 | HK$2.730 | HK$2.710 | HK$2.720 |
| High | HK$2.800 | HK$2.800 | HK$2.730 | HK$2.710 | HK$2.720 |
| Low | HK$2.710 | HK$2.720 | HK$2.710 | HK$2.665 | HK$2.680 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.11% | ||
| Current month | -6.46% | ||
| 1 month | -4.63% | ||
| 3 months | -18.29% | ||
| 6 months | -31.98% | ||
| Current year | -32.32% | ||
| 1 year | -34.63% | ||
| 3 years | -32.66% | ||
| 5 years | -29.10% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
26,957
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
72,244.76
Avg. Volume 20 sessions USD
9,213.37
Record volume 1
20,004,000
Record volume 2
19,311,000
Record volume 3
17,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,186,759,583
Market Cap (USD)
177,919,640
Net sales ()
19,946,668,000
Net sales (USD)
2,990,415,280
Number of employees
5,555
Sales / Employee (CNY)
3,590,759
Sales / Employee (USD)
538,329
Free-Float
27%
Free-Float capitalization (HKD)
320,453,411
Free-Float capitalization (USD)
48,042,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.697
Moving average 20 days
2.758
Moving average 50 days
2.925
Moving average 100 days
3.21
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+19.76%
RSI 9 days
32.01
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.11% | -34.63% | -32.66% | 178M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.83% | -4.70% | -0.24% | +160.30% | 39.02B | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.36% | +173.88% |
Historical Quotes: Baoye Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fb975b0c647be36cfb72634.-DMHXe9mq3guLsck_mXv13UChthJpkx_Vsf21gHKm_c.zmp1FZ0nnTZ6T_YXuTO6nhNry4E_yH8oOL2j4Xu9qZ6PQUUE2VWTP3Rvjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:52 | 2.680 | 2,000 | 16,000 |
| 22:12:22 | 2.680 | 4,000 | 14,000 |
| 22:12:22 | 2.680 | 4,000 | 10,000 |
Price Extremes
| 1 week | 2.66 |  | 2.8 |
| 1 month | 2.66 | | 2.86 |
| Current year | 2.66 | | 6 |
| 1 year | 2.66 | | 6 |
| 3 years | 2.66 | | 6 |
| 5 years | 2.66 | | 6 |
| 10 years | 2.66 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -32.32% | ||
| 2025 | -8.33% | ||
| 2024 | -8.86% | ||
| 2023 | +22.80% | ||
| 2022 | -1.53% | ||
| 2021 | +3.16% | ||
| 2020 | -23.08% | ||
| 2019 | +13.56% | ||
| 2018 | -20.62% | ||
| 2017 | -3.86% | ||
| 2016 | +8.78% | ||
| 2015 | +15.16% | ||
| 2014 | -11.48% | ||
| 2013 | -4.28% | ||
| 2012 | +49.58% | ||
| 2011 | -25.21% | ||
| 2010 | -17.67% | ||
| 2009 | +257.67% | ||
| 2008 | -79.10% | ||
| 2007 | -40.00% | ||
| 2006 | +62.50% | ||
| 2005 | +73.91% | ||
| 2004 | +50.82% | ||
| 2003 | +110.34% |
- Stock Market
- Stocks
- 2355 Stock
- Quotes Baoye Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
