BAOYE GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 HKD | 0.00% |
|
+4.20% | +9.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.18 $ | 5.23 $ | 5.21 $ |
| Volume | 16 781 | 50 000 | 27 209 | 108 000 |
| Change | -0.56% | -2.08% | +0.97% | -0.38% |
| Opening | 5.40 | 5.28 | 5.15 | 5.25 |
| High | 5.40 | 5.33 | 5.30 | 5.28 |
| Low | 5.24 | 5.18 | 5.15 | 5.21 |
Performance
| 1 week | +4.20% | ||
| Current month | +1.96% | ||
| 1 month | +20.88% | ||
| 3 months | +22.30% | ||
| 6 months | +33.59% | ||
| Current year | +9.92% | ||
| 1 year | +19.77% | ||
| 3 years | +30.58% | ||
| 5 years | +1.36% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
343 169
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
1 787 910.49
Avg. Volume 20 sessions USD
228 815.00
Record volume 1
20 004 000
Record volume 2
19 311 000
Record volume 3
17 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 508 252 881
Capitalization (USD)
347 134 674
Net sales (CNY)
26 479 305 000
Net sales (USD)
3 664 656 374
Number of employees
6 413
Sales / Employee (CNY)
4 129 004
Sales / Employee (USD)
571 442
Free-Float
26.87 %
Free-Float capitalization (HKD)
674 195 150
Free-Float capitalization (USD)
93 306 586
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.15
5.52
1 month
4.305.52
Current year
3.945.52
1 year
3.815.52
3 years
3.185.52
5 years
3.137.20
10 years
3.137.21
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.15
Moving average 50 days
4.49
Moving average 100 days
4.43
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
60.06
RSI 14 days
64.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.20% | +9.92% | +19.77% | 347M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.38% | +2.09% | +18.49% | +25.08% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.97% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b75268c5180a6adba2cc111008.-08yibIa4iNTY0sxe_ygBSdRlKQuglfV5M7iVcLAy0c.kgp_5PBdlkdrEgVUVrXwYEY97vtK0wKUrpGEO7WJ8h2PfWHD1XfXbDU3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:33 | 5.21 | 2,000 | 108,000 |
| 03:54:33 | 5.21 | 2,000 | 106,000 |
| 03:54:18 | 5.23 | 2,000 | 104,000 |
| 03:54:18 | 5.23 | 2,000 | 102,000 |
| 03:41:54 | 5.23 | 2,000 | 100,000 |
| 03:39:58 | 5.28 | 2,000 | 98,000 |
| 03:15:20 | 5.24 | 2,000 | 96,000 |
| 03:02:03 | 5.21 | 2,000 | 94,000 |
| 03:00:46 | 5.23 | 8,000 | 92,000 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +22.80% | ||
| 2022 | -1.53% | ||
| 2021 | +3.16% | ||
| 2020 | -23.08% | ||
| 2019 | +13.56% | ||
| 2018 | -20.62% | ||
| 2017 | -3.86% | ||
| 2016 | +8.78% | ||
| 2015 | +15.16% | ||
| 2014 | -11.48% | ||
| 2013 | -4.28% | ||
| 2012 | +49.58% | ||
| 2011 | -25.21% | ||
| 2010 | -17.67% | ||
| 2009 | +257.67% | ||
| 2008 | -79.10% | ||
| 2007 | -40.00% | ||
| 2006 | +62.50% | ||
| 2005 | +73.91% | ||
| 2004 | +50.82% | ||
| 2003 | +110.34% |
- Stock Market
- Equities
- 2355 Stock
- Quotes Baoye Group Company Limited