|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 HKD | -2.27% |
|
-0.36% | -29.29% |
Stock exchange
Hong Kong S.E.
2355 2.800 $
-2.27%
22.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2355 | 2.800HKD | -2.27% | 22.4K $ | ||
Deutsche Boerse AG
| BKG | 0.3080EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| BKG | 0.2760EUR | -9.80% | 0 € | |
|
Boerse Muenchen
| BKG | 0.3180EUR | 0.00% | 0 € |
Quotes 5-day view: Baoye Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.810 | HK$2.810 | HK$2.785 | HK$2.865 | HK$2.800 |
| Volume | 0 | 10,000 | 2,000 | 30,000 | 8,000 |
| Change | 0.00% | 0.00% | -0.89% | +2.87% | -2.27% |
| Opening | HK$2.810 | HK$2.810 | HK$2.705 | HK$2.710 | HK$2.855 |
| High | HK$2.810 | HK$2.810 | HK$2.705 | HK$2.865 | HK$2.855 |
| Low | HK$2.810 | HK$2.810 | HK$2.705 | HK$2.710 | HK$2.800 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.36% | ||
| Current month | -2.27% | ||
| 1 month | -8.05% | ||
| 3 months | -16.42% | ||
| 6 months | -28.39% | ||
| Current year | -29.29% | ||
| 1 year | -32.20% | ||
| 3 years | -31.71% | ||
| 5 years | -27.46% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
65,000
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
182,000
Avg. Volume 20 sessions USD
23,193.53
Record volume 1
20,004,000
Record volume 2
19,311,000
Record volume 3
17,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,276,102,193
Market Cap (USD)
190,099,838
Net sales ()
19,946,668,000
Net sales (USD)
2,971,437,850
Number of employees
5,555
Sales / Employee (CNY)
3,590,759
Sales / Employee (USD)
534,912
Free-Float
27%
Free-Float capitalization (HKD)
344,578,048
Free-Float capitalization (USD)
51,331,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.816
Moving average 20 days
2.896
Moving average 50 days
3.081
Moving average 100 days
3.445
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
35.7
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -0.36% | -32.20% | -31.71% | 190M | |
| +1.92% | +4.24% | +60.77% | +283.06% | 99.62B | |
| +0.99% | -4.18% | -9.96% | +2.82% | 65.88B | |
| +3.41% | +5.14% | +109.39% | +949.63% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.69% | -2.68% | -5.74% | +64.55% | 37.76B | |
| +3.05% | +3.95% | +19.99% | +282.82% | 33.92B | |
| +2.57% | +2.47% | +62.93% | +337.63% | 33.56B | |
| +2.61% | +1.01% | +34.98% | +180.40% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.35% | -0.16% | +22.02% | +206.97% | 43.82B | |
| Weighted average by Cap. | +1.62% | -0.40% | +34.06% | +259.52% |
Historical Quotes: Baoye Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03ee105fab97989564e8e8078e5.O_4IID3Ia8DmTaGQbhYvfexPClZBpJRkI_IjpV4XEdg.CJlNE3ykWpCsH9DWHmJLNoMoUgAU5dMAdacWnChNIuFBimNKfI1cmaUFmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:39:04 | 2.800 | 4,000 | 8,000 |
Price Extremes
| 1 week | 2.7 |  | 2.86 |
| 1 month | 2.7 | | 3.08 |
| Current year | 2.7 | | 6 |
| 1 year | 2.7 | | 6 |
| 3 years | 2.7 | | 6 |
| 5 years | 2.7 | | 6 |
| 10 years | 2.7 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | -8.33% | ||
| 2024 | -8.86% | ||
| 2023 | +22.80% | ||
| 2022 | -1.53% | ||
| 2021 | +3.16% | ||
| 2020 | -23.08% | ||
| 2019 | +13.56% | ||
| 2018 | -20.62% | ||
| 2017 | -3.86% | ||
| 2016 | +8.78% | ||
| 2015 | +15.16% | ||
| 2014 | -11.48% | ||
| 2013 | -4.28% | ||
| 2012 | +49.58% | ||
| 2011 | -25.21% | ||
| 2010 | -17.67% | ||
| 2009 | +257.67% | ||
| 2008 | -79.10% | ||
| 2007 | -40.00% | ||
| 2006 | +62.50% | ||
| 2005 | +73.91% | ||
| 2004 | +50.82% | ||
| 2003 | +110.34% |
- Stock Market
- Stocks
- 2355 Stock
- Quotes Baoye Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
