Quotes Banpu Thailand S.E.

Stocks

BANPU-R

THE013010R10

Coal

End-of-day quote Thailand S.E. 2026-09-15			5-day change	1st Jan Change
14.60 ^THB	-0.68%		-4.58%	-

09-07	Banpu Public Company Limited Approves Interim Dividend, Payable on 25 September 2026	CI
08-10	Banpu Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. BANPU-R 14.60 ฿ -0.68% 58.99M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BANPU	14.60THB	-0.68%	59.03M ฿
Thailand S.E.	BANPU-R	14.60THB	-0.68%	58.99M ฿
Boerse Muenchen	BPF	0.3800EUR	0.00%	0 €

Quotes 5-day view: Banpu

End-of-day quote Thailand S.E.

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	THB 15.30	THB 15.30	THB 14.80	THB 14.70	THB 14.60
Volume	15,741,500	17,113,300	22,904,500	17,311,400	4,040,700
Change	0.00%	0.00%	-3.27%	-0.68%	-0.68%
Opening	THB 15.40	THB 15.20	THB 14.90	THB 14.80	THB 14.70
High	THB 15.50	THB 15.40	THB 14.90	THB 14.80	THB 14.80
Low	THB 15.30	THB 15.20	THB 14.70	THB 14.50	THB 14.60

Performance

1 day	-0.68%
1 week	-4.58%
Current month	+0.69%
1 month	+1.39%

Volumes

markets

Daily volume

4,040,700

Avg. Volume 20 sessions

16,701,987

Avg. Volume 20 sessions THB

243,849,010.2

Avg. Volume 20 sessions USD

7,324,980.42

Record volume 1

45,310,400

Record volume 2

41,383,800

Record volume 3

37,403,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

59,644,088,053

Market Cap (USD)

1,791,328,930

Net sales (THB)

173,422,701,000

Net sales (USD)

5,208,514,566

Number of employees

5,300

Sales / Employee (THB)

32,721,264

Sales / Employee (USD)

982,739

Free-Float

75.39%

Free-Float capitalization (THB)

44,967,954,355

Free-Float capitalization (USD)

1,350,551,248

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

14.94

Moving average 20 days

14.81

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+1.44%

RSI 9 days

36.78

RSI 14 days

40.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANPU	-0.68%	-4.58%	-	-	1.79B
CHINA SHENHUA ENERGY COMPANY LIMITED	+0.09%	-0.31%	+19.68%	+84.13%	148B
SHAANXI COAL INDUSTRY COMPANY LIMITED	-0.50%	+0.43%	+26.63%	+41.48%	37.47B
COAL INDIA LIMITED	-1.68%	-0.24%	+6.21%	+50.11%	27.42B
CHINA COAL ENERGY COMPANY LIMITED	+0.64%	-3.24%	+15.36%	+86.49%	25.4B
YANKUANG ENERGY GROUP COMPANY LIMITED	+0.64%	-6.04%	+28.67%	+13.37%	24.59B
PT BAYAN RESOURCES TBK.	-8.11%	-25.95%	-45.09%	-46.94%	20.95B
PT DIAN SWASTATIKA SENTOSA TBK	+1.40%	-6.47%	-74.04%	+433.96%	9.37B
INNER MONGOLIA YITAI COAL CO.,LTD.	-0.15%	-0.47%	+71.99%	+152.09%	9.92B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+0.77%	-3.15%	+14.05%	-17.83%	6.93B
Average	-0.76%	-4.68%	+7.05%	+88.54%	31.22B
Weighted average by Cap.	-0.56%	-1.70%	+14.03%	+72.18%