|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +1.59% |
|
+5.25% | +13.88% |
| 08-05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
| 08-04 | Happyrobot Inc. announced that it has received $150 million in funding from a group of investors | CI |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$18.49 | US$18.60 | US$18.39 | US$18.59 | US$18.88 |
| Volume | 11,739 | 6,934 | 7,971 | 5,622 | 5,490 |
| Change | +3.07% | +0.59% | -1.13% | +1.07% | +1.59% |
| Opening | US$18.29 | US$18.25 | US$18.63 | US$18.64 | US$18.60 |
| High | US$18.72 | US$18.60 | US$18.63 | US$18.74 | US$18.93 |
| Low | US$18.29 | US$18.16 | US$18.22 | US$18.38 | US$18.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.25% | ||
| Current month | +1.51% | ||
| 1 month | +8.14% | ||
| 3 months | +15.55% | ||
| 6 months | +11.07% | ||
| Current year | +13.88% | ||
| 1 year | +29.68% | ||
| 3 years | +193.42% | ||
| 5 years | +263.11% | ||
| 10 years | +169.35% |
Volumes
marketsDaily volume
5,490
Estimated daily volume
5,490
Avg. Volume 20 sessions
16,918
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
319,438.91
Record volume 1
3,366,456
Record volume 2
2,313,815
Record volume 3
1,400,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,590,957,176
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,518,069,507
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
528,874
Free-Float
71.13 %
Free-Float capitalization (USD)
11,803,593,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.4
Moving average 20 days
17.89
Moving average 50 days
17.16
Moving average 100 days
16.72
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
58.29
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.25% | +29.68% | +193.42% | 16.59B | |
| +0.48% | +4.22% | +23.29% | +130.25% | 950B | |
| +0.56% | +3.57% | +38.83% | +102.08% | 440B | |
| -0.76% | -3.68% | +16.96% | +97.94% | 386B | |
| -4.67% | -2.40% | +63.31% | +137.37% | 365B | |
| -1.01% | -4.45% | +10.00% | +103.23% | 304B | |
| +0.85% | +1.93% | +64.36% | +130.76% | 290B | |
| +0.88% | +6.32% | +14.38% | +98.82% | 267B | |
| -1.22% | -3.83% | +14.57% | +89.57% | 263B | |
| +1.16% | +1.42% | +72.08% | +215.39% | 248B | |
| Average | -0.23% | -0.52% | +34.75% | +129.88% | 353.04B | |
| Weighted average by Cap. | -0.33% | +0.52% | +33.04% | +122.53% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0ca2.pCs5RQKLfVJWcEqYOpGiJWbyXMPTFKTgKHygX0XEU94.1l9XHVbMBScSHD78aeSSbgGDEu6Gf9ymGQz5JRy9ZezpSnIUackHICU6Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:13 | 18.88 | 131 | 3,943 |
| 15:28:16 | 18.80 | 429 | 3,812 |
| 14:55:02 | 18.82 | 512 | 3,383 |
| 14:38:25 | 18.80 | 200 | 2,871 |
| 14:23:25 | 18.70 | 369 | 2,671 |
| 12:13:53 | 18.87 | 271 | 2,302 |
| 12:12:32 | 18.80 | 321 | 2,031 |
| 11:56:17 | 18.86 | 318 | 1,710 |
| 11:50:09 | 18.78 | 103 | 1,392 |
| 11:49:59 | 18.80 | 302 | 1,289 |
Course Extremes
| 1 week | 18.16 |  | 18.93 |
| 1 month | 16.96 | | 18.93 |
| Current year | 14.74 | | 18.93 |
| 1 year | 14.53 | | 18.93 |
| 3 years | 5.81 | | 18.93 |
| 5 years | 4.6 | | 18.93 |
| 10 years | 3.09 | | 18.93 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +112.02% | ||
| 2024 | +20.17% | ||
| 2023 | -0.95% | ||
| 2022 | +27.57% | ||
| 2021 | -1.90% | ||
| 2020 | -30.37% | ||
| 2019 | -8.61% | ||
| 2018 | -11.48% | ||
| 2017 | +15.78% | ||
| 2016 | +16.67% | ||
| 2015 | -12.33% | ||
| 2014 | +21.08% | ||
| 2013 | +132.44% | ||
| 2012 | -27.62% | ||
| 2011 | +13.40% | ||
| 2010 | -52.25% | ||
| 2009 | +26.86% | ||
| 2008 | -53.33% | ||
| 2007 | +19.29% | ||
| 2006 | +41.10% | ||
| 2005 | +4.56% | ||
| 2004 | +29.74% | ||
| 2003 | +29.82% | ||
| 1998 | +11.58% | ||
| 1997 | +9.89% | ||
| 1996 | +59.11% | ||
| 1995 | +11.13% |
- Stock Market
- Stocks
- BKT Stock
- BKNIY Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
