|
Market Closed -
OTC Markets
15:51:20 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.12 USD | -3.41% |
|
-8.25% | +3.29% |
| 10-07 | IBEX 35 starts in the red, weighed down by crude and debt, as it awaits the Fed | RE |
| 10-06 | IBEX 35 advances as market scales back rate-hike bets | RE |
Stock exchange
OTC Markets
BKNIY 17.12 $
-3.41%
369K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 15.32EUR | -3.25% | 33.62M € | ||
CBOE
| BKTe | 15.30EUR | -3.01% | 25.69M € | |
|
Boerse Muenchen
| BAKA | 15.31EUR | -3.13% | 23.01K € | |
|
Tradegate
| BAKA | 15.34EUR | -2.70% | 14.83K € | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
London S.E.
| 0H7O | 15.38EUR | -3.71% | 138.44 € | |
|
Deutsche Boerse AG
| BAKA | 15.68EUR | -1.01% | 0 € | |
|
CBOE
| 0H7O | 15.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 15.73EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| BAKA | 15.30EUR | -2.89% | 0 € | |
|
Borsa Italiana
| 1BKT | 15.70EUR | -0.98% | 0 € | |
| BKNIY | 17.12USD | -3.41% | 369K $ | ||
|
Boerse Muenchen
| BAK | 15.50EUR | -1.27% | 0 € | |
|
Deutsche Boerse AG
| BAK | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$18.60 | US$17.92 | US$17.77 | US$17.73 | US$17.13 |
| Volume | 33,183 | 26,678 | 31,719 | 30,889 | 21,541 |
| Change | +1.53% | -3.66% | -0.84% | -0.23% | -3.41% |
| Opening | US$18.95 | US$17.09 | US$17.93 | US$18.08 | US$17.19 |
| High | US$18.95 | US$18.03 | US$18.08 | US$18.08 | US$17.34 |
| Low | US$17.18 | US$17.09 | US$17.53 | US$17.73 | US$17.10 |
Performance
| 1 day | -3.41% | ||
| 1 week | -8.25% | ||
| Current month | -6.52% | ||
| 1 month | -13.23% | ||
| 3 months | -1.70% | ||
| 6 months | +6.57% | ||
| Current year | +3.29% | ||
| 1 year | +5.97% | ||
| 3 years | +170.01% | ||
| 5 years | +195.31% | ||
| 10 years | +139.51% |
Volumes
marketsDaily volume
21,541
Estimated daily volume
21,541
Avg. Volume 20 sessions
16,323
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
279,531.38
Record volume 1
3,366,456
Record volume 2
2,313,815
Record volume 3
1,400,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,030,961,416
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,412,883,760
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
513,061
Free-Float
71.11%
Free-Float capitalization (USD)
11,402,247,532
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.07
Moving average 20 days
18.96
Moving average 50 days
19.05
Moving average 100 days
17.98
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
29.72
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -8.25% | +5.97% | +170.01% | 16.03B | |
| -0.51% | -1.61% | +6.60% | +127.14% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| -1.05% | -2.62% | +6.21% | +105.29% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -1.16% | -0.72% | +28.55% | +131.59% | 355.12B | |
| Weighted average by Cap. | -0.71% | -0.87% | +26.25% | +125.39% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5211e81d913ed6e936101e730d.2fb047nzvQf0dzaOMmD89zZkki9dezn9yZoj8d3_fiE.jrWwsv656muOEgfDfRC5oAJSzWcIT3uP8aN2vbGoKW6gpZWSzKLqf78eew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:20 | 17.12 | 201 | 18,976 |
| 15:50:42 | 17.22 | 821 | 18,775 |
| 15:50:28 | 17.22 | 239 | 17,954 |
| 15:50:09 | 17.15 | 1,159 | 17,715 |
| 15:50:07 | 17.18 | 1,400 | 16,556 |
| 15:50:07 | 17.18 | 1,203 | 15,156 |
| 15:50:04 | 17.22 | 321 | 13,953 |
| 15:50:04 | 17.16 | 1,000 | 13,632 |
| 15:41:41 | 17.22 | 100 | 12,632 |
| 15:41:37 | 17.22 | 100 | 12,532 |
Price Extremes
| 1 week | 17.09 |  | 18.95 |
| 1 month | 17.09 | | 19.78 |
| Current year | 14.74 | | 20.07 |
| 1 year | 14.65 | | 20.07 |
| 3 years | 5.81 | | 20.07 |
| 5 years | 4.6 | | 20.07 |
| 10 years | 3.09 | | 20.07 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +112.02% | ||
| 2024 | +20.17% | ||
| 2023 | -0.95% | ||
| 2022 | +27.57% | ||
| 2021 | -1.90% | ||
| 2020 | -30.37% | ||
| 2019 | -8.61% | ||
| 2018 | -11.48% | ||
| 2017 | +15.78% | ||
| 2016 | +16.67% | ||
| 2015 | -12.33% | ||
| 2014 | +21.08% | ||
| 2013 | +132.44% | ||
| 2012 | -27.62% | ||
| 2011 | +13.40% | ||
| 2010 | -52.25% | ||
| 2009 | +26.86% | ||
| 2008 | -53.33% | ||
| 2007 | +19.29% | ||
| 2006 | +41.10% | ||
| 2005 | +4.56% | ||
| 2004 | +29.74% | ||
| 2003 | +29.82% | ||
| 1998 | +11.58% | ||
| 1997 | +9.89% | ||
| 1996 | +59.11% | ||
| 1995 | +11.13% |
- Stock Market
- Stocks
- BKT Stock
- BKNIY Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
