|
Market Closed -
OTC Markets
15:53:34 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.01 USD | -0.68% |
|
-8.51% | -3.44% |
| 10-28 | IBEX 35 retreats, with the Fed and corporate earnings in focus | RE |
| 10-23 | IBEX 35 rises, but heads for weekly loss amid risk aversion | RE |
Stock exchange
OTC Markets
BKNIY 16.01 $
-0.68%
627K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 14.30EUR | -0.24% | 22.65M € | ||
CBOE
| BKTe | 14.30EUR | +0.18% | 11.76M € | |
|
Boerse Muenchen
| BAKA | 14.30EUR | 0.00% | 10.76K € | |
|
Tradegate
| BAKA | 14.32EUR | -0.21% | 5.5K € | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
London S.E.
| 0H7O | 14.38EUR | +2.33% | 14.38 € | |
|
Deutsche Boerse AG
| BAKA | 14.20EUR | +1.54% | 0 € | |
|
CBOE
| 0H7O | 15.29EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 14.18EUR | +2.20% | 0 € | |
|
Börse Stuttgart
| BAKA | 14.28EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1BKT | 15.70EUR | -0.98% | 0 € | |
|
Xetra
| BAKA | 14.32EUR | +1.49% | 0 € | |
| BKNIY | 16.01USD | -0.68% | 627K $ | ||
|
Boerse Muenchen
| BAK | 14.50EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| BAK | 14.10EUR | +2.17% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$16.28 | US$15.93 | US$15.84 | US$16.12 | US$16.01 |
| Volume | 45,440 | 37,306 | 106,233 | 66,263 | 39,173 |
| Change | -6.97% | -2.15% | -0.56% | +1.77% | -0.68% |
| Opening | US$16.27 | US$15.82 | US$16.01 | US$15.66 | US$15.98 |
| High | US$16.37 | US$16.04 | US$16.04 | US$16.12 | US$16.18 |
| Low | US$15.77 | US$15.55 | US$15.67 | US$15.66 | US$15.86 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.51% | ||
| Current month | -12.61% | ||
| 1 month | -15.06% | ||
| 3 months | -14.06% | ||
| 6 months | -3.38% | ||
| Current year | -3.44% | ||
| 1 year | +5.68% | ||
| 3 years | +148.02% | ||
| 5 years | +192.69% | ||
| 10 years | +115.48% |
Volumes
marketsDaily volume
39,173
Estimated daily volume
39,173
Avg. Volume 20 sessions
44,912
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
719,041.12
Record volume 1
3,366,456
Record volume 2
2,313,815
Record volume 3
1,400,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,328,684,436
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,396,121,266
Number of employees
6,667
Sales / Employee (EUR)
457,027
Sales / Employee (USD)
509,393
Free-Float
69.97%
Free-Float capitalization (USD)
10,027,960,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.04
Moving average 20 days
17.15
Moving average 50 days
18.44
Moving average 100 days
18.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
32.98
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -8.51% | +5.68% | +148.02% | 14.33B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.24% | +5.78% | +28.51% | +107.89% | 430B | |
| +1.63% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +1.92% | +4.12% | +28.75% | +125.89% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.86% | -0.07% | +17.95% | +129.29% | 356.59B | |
| Weighted average by Cap. | +0.97% | +0.24% | +18.16% | +130.30% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04640fe2df230ae149b53.dClEInFG5hctMjjPDgXAerCvlO7vTDeMuYpB01RyNFw.EloobgtyqVB9fl-iOmGqK-XXzJiJfETo1fJ5uRcYZQwQQXJRPxW5bWwKWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:34 | 16.01 | 491 | 32,131 |
| 15:50:24 | 15.95 | 171 | 31,640 |
| 15:50:08 | 15.94 | 449 | 31,469 |
| 15:50:06 | 15.96 | 643 | 31,020 |
| 15:50:05 | 15.95 | 134 | 30,377 |
| 15:50:04 | 15.97 | 248 | 30,243 |
| 15:48:47 | 15.96 | 500 | 29,995 |
| 15:44:57 | 15.89 | 100 | 29,495 |
| 15:28:00 | 15.92 | 1,052 | 29,395 |
| 15:17:16 | 15.94 | 1,690 | 28,343 |
Price Extremes
| 1 week | 15.55 |  | 16.18 |
| 1 month | 15.55 | | 18.95 |
| Current year | 14.74 | | 20.07 |
| 1 year | 14.74 | | 20.07 |
| 3 years | 5.81 | | 20.07 |
| 5 years | 4.6 | | 20.07 |
| 10 years | 3.09 | | 20.07 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +112.02% | ||
| 2024 | +20.17% | ||
| 2023 | -0.95% | ||
| 2022 | +27.57% | ||
| 2021 | -1.90% | ||
| 2020 | -30.37% | ||
| 2019 | -8.61% | ||
| 2018 | -11.48% | ||
| 2017 | +15.78% | ||
| 2016 | +16.67% | ||
| 2015 | -12.33% | ||
| 2014 | +21.08% | ||
| 2013 | +132.44% | ||
| 2012 | -27.62% | ||
| 2011 | +13.40% | ||
| 2010 | -52.25% | ||
| 2009 | +26.86% | ||
| 2008 | -53.33% | ||
| 2007 | +19.29% | ||
| 2006 | +41.10% | ||
| 2005 | +4.56% | ||
| 2004 | +29.74% | ||
| 2003 | +29.82% | ||
| 1998 | +11.58% | ||
| 1997 | +9.89% | ||
| 1996 | +59.11% | ||
| 1995 | +11.13% |
- Stock Market
- Stocks
- BKT Stock
- BKNIY Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
