|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 BDT | -1.96% |
|
-.--% | +21.95% |
Quotes 5-day view: Bank PLC.
End-of-day quote Dhaka S.E.| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | BDT 5.000 | BDT 5.000 | BDT 5.100 | BDT 5.100 | BDT 5.000 |
| Volume | 530,463 | 658,458 | 1,026,950 | 918,325 | 837,737 |
| Change | -.--% | -.--% | +2.00% | -.--% | -1.96% |
| Opening | BDT 5.000 | BDT 5.000 | BDT 5.000 | BDT 5.200 | BDT 5.100 |
| High | BDT 5.100 | BDT 5.100 | BDT 5.200 | BDT 5.200 | BDT 5.100 |
| Low | BDT 5.000 | BDT 5.000 | BDT 5.000 | BDT 5.000 | BDT 4.900 |
Performance
| 1 day | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | +16.28% | ||
| Current year | +21.95% | ||
| 1 year | -29.58% | ||
| 3 years | -47.42% | ||
| 5 years | -60.60% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
837,737
Avg. Volume 20 sessions
714,862
Avg. Volume 20 sessions BDT
3,574,310
Avg. Volume 20 sessions USD
29,119.9
Record volume 1
40,106,638
Record volume 2
37,470,244
Record volume 3
35,788,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
4,478,473,709
Market Cap (USD)
36,201,388
Net sales ()
-31,193,015,104
Net sales (USD)
-252,146,270
Free-Float
86.06 %
Free-Float capitalization (BDT)
3,854,085,174
Free-Float capitalization (USD)
31,154,193
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.95
Moving average 50 days
4.75
Moving average 100 days
5.3
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+6.00%
RSI 9 days
52.64
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -.--% | -29.58% | -47.42% | 36.2M | |
| -3.07% | +7.31% | +23.48% | +127.80% | 351B | |
| +0.10% | +0.17% | -2.46% | +44.33% | 108B | |
| -0.53% | +2.30% | +20.86% | +44.17% | 78.9B | |
| +2.61% | +4.16% | +21.07% | +72.65% | 67.08B | |
| -1.05% | +3.11% | -16.11% | +13.65% | 59.21B | |
| -0.16% | -1.59% | +38.11% | +96.11% | 51.22B | |
| -1.94% | +0.80% | -23.80% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -3.38% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | -0.57% | +1.72% | +3.47% | +46.37% | 83.45B | |
| Weighted average by Cap. | -1.30% | +3.85% | +13.23% | +80.71% |
Historical Quotes: Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.2 |
| 1 month | 4.8 | | 5.2 |
| Current year | 4 | | 7.7 |
| 1 year | 3.4 | | 7.7 |
| 3 years | 3.4 | | 13.53 |
| 5 years | 3.4 | | 16.14 |
| 10 years | 3.4 | | 22.68 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -46.75% | ||
| 2024 | -19.03% | ||
| 2023 | -0.06% | ||
| 2022 | -24.47% | ||
| 2021 | +17.15% | ||
| 2020 | +60.82% | ||
| 2019 | -34.17% | ||
| 2018 | -45.70% | ||
| 2017 | +11.49% | ||
| 2016 | +20.04% | ||
| 2015 | -21.36% | ||
| 2014 | +22.11% | ||
| 2013 | -12.54% | ||
| 2012 | -40.79% | ||
| 2011 | -50.30% | ||
| 2010 | +67.92% | ||
| 2009 | +64.55% | ||
| 2008 | -3.69% | ||
| 2007 | +272.96% | ||
| 2006 | +169.79% | ||
| 2005 | +0.31% | ||
| 2004 | +79.19% | ||
| 2003 | -4.38% | ||
| 2002 | -6.77% | ||
| 2001 | +117.36% | ||
| 2000 | +61.59% | ||
| 1999 | +0.50% | ||
| 1998 | -35.89% | ||
| 1997 | -25.36% | ||
| 1996 | +50.05% |
- Stock Market
- Stocks
- ABBANK Stock
- Quotes Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
