|
End-of-day quote
Dhaka S.E.
2026-10-17
|
5-day change | 1st Jan Change | ||
| 4.300 BDT | -2.27% |
|
-2.27% | +4.88% |
Stock exchange
Dhaka S.E.
ABBANK 4.300 BDT
-2.27%
123K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBANK | 4.300BDT | -2.27% | 123K BDT |
Quotes 5-day view: Bank PLC.
End-of-day quote Dhaka S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-17 | |
|---|---|---|---|---|---|
| Last | BDT 4.200 | BDT 4.400 | BDT 4.300 | BDT 4.400 | BDT 4.300 |
| Volume | 286,748 | 765,027 | 712,649 | 588,247 | 28,524 |
| Change | -4.55% | +4.76% | -2.27% | +2.33% | -2.27% |
| Opening | BDT 4.400 | BDT 4.200 | BDT 4.400 | BDT 4.400 | BDT 4.400 |
| High | BDT 4.400 | BDT 4.400 | BDT 4.400 | BDT 4.400 | BDT 4.400 |
| Low | BDT 4.200 | BDT 4.200 | BDT 4.200 | BDT 4.300 | BDT 4.300 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| 1 month | -8.51% | ||
| 3 months | -14.00% | ||
| 6 months | -27.12% | ||
| Current year | +4.88% | ||
| 1 year | -20.37% | ||
| 3 years | -54.78% | ||
| 5 years | -69.28% | ||
| 10 years | -67.71% |
Volumes
marketsDaily volume
28,524
Avg. Volume 20 sessions
487,483
Avg. Volume 20 sessions BDT
2,096,176.9
Avg. Volume 20 sessions USD
16,932.92
Record volume 1
40,106,638
Record volume 2
37,470,244
Record volume 3
35,788,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
3,851,487,450
Market Cap (USD)
31,244,321
Net sales ()
-31,193,015,104
Net sales (USD)
-253,046,281
Free-Float
86.06%
Free-Float capitalization (BDT)
3,314,513,301
Free-Float capitalization (USD)
26,888,240
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.34
Moving average 50 days
4.54
Moving average 100 days
4.67
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.60%
RSI 9 days
47.92
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | -20.37% | -54.78% | 31.24M | |
| +1.25% | +2.02% | +14.17% | +132.83% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.91% | -5.69% | -0.10% | +87.59% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.11% | -2.09% | +44.22% | +118.12% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| +0.36% | +2.28% | +37.08% | +146.38% | 274B | |
| +1.35% | +0.38% | +0.71% | +101.95% | 252B | |
| Average | -0.93% | +1.04% | +19.98% | +98.53% | 355.68B | |
| Weighted average by Cap. | -0.70% | +1.06% | +22.98% | +117.54% |
Historical Quotes: Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.4 |
| 1 month | 4.1 | | 4.8 |
| Current year | 4 | | 7.7 |
| 1 year | 3.4 | | 7.7 |
| 3 years | 3.4 | | 13.53 |
| 5 years | 3.4 | | 15.4 |
| 10 years | 3.4 | | 22.68 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | -46.75% | ||
| 2024 | -19.03% | ||
| 2023 | -0.06% | ||
| 2022 | -24.47% | ||
| 2021 | +17.15% | ||
| 2020 | +60.82% | ||
| 2019 | -34.17% | ||
| 2018 | -45.70% | ||
| 2017 | +11.49% | ||
| 2016 | +20.04% | ||
| 2015 | -21.36% | ||
| 2014 | +22.11% | ||
| 2013 | -12.54% | ||
| 2012 | -40.79% | ||
| 2011 | -50.30% | ||
| 2010 | +67.92% | ||
| 2009 | +64.55% | ||
| 2008 | -3.69% | ||
| 2007 | +272.96% | ||
| 2006 | +169.79% | ||
| 2005 | +0.31% | ||
| 2004 | +79.19% | ||
| 2003 | -4.38% | ||
| 2002 | -6.77% | ||
| 2001 | +117.36% | ||
| 2000 | +61.59% | ||
| 1999 | +0.50% | ||
| 1998 | -35.89% | ||
| 1997 | -25.36% | ||
| 1996 | +50.05% |
- Stock Market
- Stocks
- ABBANK Stock
- Quotes Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
