|
End-of-day quote
Dhaka S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 4.500 BDT | 0.00% |
|
-2.17% | +9.76% |
Stock exchange
Dhaka S.E.
ABBANK 4.500 BDT
0.00%
1.54M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBANK | 4.500BDT | 0.00% | 1.54M BDT |
Quotes 5-day view: Bank PLC.
End-of-day quote Dhaka S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | BDT 4.600 | BDT 4.700 | BDT 4.600 | BDT 4.500 | BDT 4.500 |
| Volume | 248,149 | 423,130 | 366,556 | 225,637 | 341,462 |
| Change | 0.00% | +2.17% | -2.13% | -2.17% | 0.00% |
| Opening | BDT 4.600 | BDT 4.700 | BDT 4.800 | BDT 4.600 | BDT 4.600 |
| High | BDT 4.700 | BDT 4.800 | BDT 4.800 | BDT 4.700 | BDT 4.600 |
| Low | BDT 4.600 | BDT 4.600 | BDT 4.600 | BDT 4.500 | BDT 4.400 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -8.16% | ||
| 3 months | +2.27% | ||
| 6 months | -31.82% | ||
| Current year | +9.76% | ||
| 1 year | -23.73% | ||
| 3 years | -52.68% | ||
| 5 years | -69.86% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
341,462
Avg. Volume 20 sessions
349,568
Avg. Volume 20 sessions BDT
1,573,056
Avg. Volume 20 sessions USD
12,839.28
Record volume 1
40,106,638
Record volume 2
37,470,244
Record volume 3
35,788,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
4,012,580,372
Market Cap (USD)
32,750,681
Net sales ()
-31,193,015,104
Net sales (USD)
-254,597,389
Free-Float
86.06 %
Free-Float capitalization (BDT)
3,453,146,658
Free-Float capitalization (USD)
28,184,583
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.74
Moving average 50 days
4.86
Moving average 100 days
4.91
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+9.11%
RSI 9 days
28.96
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -23.73% | -52.68% | 32.75M | |
| -2.45% | +2.49% | +16.42% | +131.16% | 357B | |
| +0.30% | +0.33% | +1.76% | +49.09% | 108B | |
| -0.05% | +3.27% | +13.94% | +51.36% | 82.41B | |
| +0.32% | +2.30% | +20.24% | +67.54% | 66.12B | |
| -0.93% | +3.56% | -17.01% | +10.80% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +106.28% | 49.76B | |
| -1.12% | +2.32% | -17.19% | -27.60% | 46.77B | |
| +0.78% | 0.00% | -11.02% | +11.26% | 41.67B | |
| +0.68% | +4.37% | +26.63% | +173.88% | 38.68B | |
| Average | -0.26% | +1.29% | +3.03% | +52.11% | 84.76B | |
| Weighted average by Cap. | -1.04% | +2.85% | +9.83% | +85.64% |
Historical Quotes: Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.8 |
| 1 month | 4.4 | | 5 |
| Current year | 4 | | 7.7 |
| 1 year | 3.4 | | 7.7 |
| 3 years | 3.4 | | 13.53 |
| 5 years | 3.4 | | 15.4 |
| 10 years | 3.4 | | 22.68 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -46.75% | ||
| 2024 | -19.03% | ||
| 2023 | -0.06% | ||
| 2022 | -24.47% | ||
| 2021 | +17.15% | ||
| 2020 | +60.82% | ||
| 2019 | -34.17% | ||
| 2018 | -45.70% | ||
| 2017 | +11.49% | ||
| 2016 | +20.04% | ||
| 2015 | -21.36% | ||
| 2014 | +22.11% | ||
| 2013 | -12.54% | ||
| 2012 | -40.79% | ||
| 2011 | -50.30% | ||
| 2010 | +67.92% | ||
| 2009 | +64.55% | ||
| 2008 | -3.69% | ||
| 2007 | +272.96% | ||
| 2006 | +169.79% | ||
| 2005 | +0.31% | ||
| 2004 | +79.19% | ||
| 2003 | -4.38% | ||
| 2002 | -6.77% | ||
| 2001 | +117.36% | ||
| 2000 | +61.59% | ||
| 1999 | +0.50% | ||
| 1998 | -35.89% | ||
| 1997 | -25.36% | ||
| 1996 | +50.05% |
- Stock Market
- Stocks
- ABBANK Stock
- Quotes Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
