|
Market Closed -
Toronto S.E.
16:16:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 243.45 CAD | +0.61% |
|
+1.73% | +36.58% |
| 10-27 | Ottawa taps veteran BMO banker Craig King as CIO of Invest in Canada, sources say | RE |
| 10-23 | US Dollar Turns Slightly Lower Against The Loonie; 10-Year Treasury Yields Nudge Higher | MT |
Stock exchange
Toronto S.E.
BMO 243.45 $
+0.61%
1.22B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 243.45CAD | +0.61% | 1.22B $ | ||
NYSE
| BMO | 173.83USD | +0.99% | 75.66M $ | |
|
CBOE
| BMO | 173.84USD | +0.99% | 4.14M $ | |
|
London S.E.
| 0UKH | 240.60CAD | +1.09% | 192K $ | |
|
Mexican S.E.
| BMO N | 3,001.32MXN | +2.70% | 210K $ | |
|
Tradegate
| BZZ | 156.30EUR | +0.30% | 2.19K € | |
|
Deutsche Boerse AG
| BZZ | 155.88EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| BZZ | 155.32EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| BZZ | 155.50EUR | -0.14% | 0 € | |
| BMO.PR.E | 26.59CAD | +0.49% | 71.61K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $238.70 | $236.87 | $239.05 | $241.98 | $243.45 |
| Volume | 1,921,330 | 1,376,246 | 2,251,059 | 4,430,032 | 4,992,552 |
| Change | -0.25% | -0.77% | +0.92% | +1.23% | +0.61% |
| Opening | $238.00 | $237.11 | $238.00 | $238.78 | $242.45 |
| High | $239.06 | $237.58 | $240.41 | $242.21 | $243.72 |
| Low | $235.60 | $233.92 | $238.00 | $238.06 | $240.62 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.73% | ||
| Current month | +2.30% | ||
| 1 month | +0.33% | ||
| 3 months | -4.48% | ||
| 6 months | +17.50% | ||
| Current year | +36.58% | ||
| 1 year | +37.15% | ||
| 3 years | +136.50% | ||
| 5 years | +75.69% | ||
| 10 years | +185.24% |
Volumes
marketsDaily volume
4,992,552
Estimated daily volume
4,992,552
Avg. Volume 20 sessions
1,998,822
Daily volume ratio
2.5
Avg. Volume 20 sessions CAD
486,613,215.9
Avg. Volume 20 sessions USD
347,928,449.37
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
169,220,205,097
Market Cap (USD)
120,567,572,547
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,844,834,097
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
485,495
Free-Float
99.97%
Free-Float capitalization (CAD)
169,162,581,212
Free-Float capitalization (USD)
120,526,516,150
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
240.01
Moving average 20 days
235.98
Moving average 50 days
239.68
Moving average 100 days
243.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
62.89
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.73% | +37.15% | +136.50% | 121B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.08% | -5.01% | +20.94% | +121.05% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +1.28% | +0.11% | +20.86% | +128.71% | 367.22B | |
| Weighted average by Cap. | +1.40% | +0.29% | +18.65% | +130.90% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da93b67c7219b.zGqL34ZCmWRoWScEV5mx781PiqrzQi5BulIYmZX5pB8.mCvTpehyqxI-bkMyYMbWlb1_ufCKOH8ei2dQqcCY6H6_H7q45RTsPV0qEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 243.45 | 400 | 4,932,000 |
| 16:00:00 | 243.45 | 100 | 4,931,600 |
| 16:00:00 | 243.45 | 200 | 4,931,500 |
| 16:00:00 | 243.45 | 300 | 4,931,300 |
| 16:00:00 | 243.45 | 300 | 4,931,000 |
| 16:00:00 | 243.45 | 200 | 4,930,700 |
| 16:00:00 | 243.45 | 300 | 4,930,500 |
| 16:00:00 | 243.45 | 200 | 4,930,200 |
| 16:00:00 | 243.45 | 100 | 4,930,000 |
| 16:00:00 | 243.45 | 300 | 4,929,900 |
Price Extremes
| 1 week | 233.92 |  | 243.72 |
| 1 month | 227.1 | | 243.72 |
| Current year | 178.31 | | 259.2 |
| 1 year | 168.92 | | 259.2 |
| 3 years | 103.4 | | 259.2 |
| 5 years | 102.67 | | 259.2 |
| 10 years | 55.76 | | 259.2 |
Monthly variations
Annual variations
| 2026 | +36.58% | ||
| 2025 | +27.73% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Stocks
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
