|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 236.40 CAD | +0.42% |
|
+1.85% | +32.62% |
| 10-16 | S&P/TSX Composite Index Jumps to Six-Week High As Commodity-Based Sectors Rally | MT |
| 10-16 | Canada Housing Starts Rise in September, Though Market Faces Longer-Term Supply Gap | DJ |
Stock exchange
Toronto S.E.
BMO 236.40 $
+0.42%
315M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 236.40CAD | +0.42% | 315M $ | ||
NYSE
| BMO | 167.07USD | +0.61% | 58.58M $ | |
|
CBOE
| BMO | 167.11USD | +0.64% | 4.72M $ | |
|
Tradegate
| BZZ | 148.62EUR | +0.41% | 46.82K € | |
|
London S.E.
| 0UKH | 253.14CAD | -0.50% | 71.39K $ | |
|
Mexican S.E.
| BMO N | 3,001.32MXN | +2.70% | 210K $ | |
|
Deutsche Boerse AG
| BZZ | 149.02EUR | +2.81% | 3.28K € | |
|
Boerse Muenchen
| BZZ | 148.24EUR | +0.07% | 444.72 € | |
|
Börse Stuttgart
| BZZ | 148.62EUR | +0.42% | 0 € | |
| BMO.PR.E | 26.85CAD | +0.11% | 708K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $232.10 | $235.18 | $233.16 | $235.42 | $236.40 |
| Volume | 1,170,131 | 2,533,825 | 2,357,796 | 1,082,448 | 1,332,712 |
| Change | +1.61% | +1.33% | -0.86% | +0.97% | +0.42% |
| Opening | $229.17 | $233.64 | $233.11 | $232.97 | $236.08 |
| High | $232.19 | $235.46 | $234.25 | $236.08 | $237.78 |
| Low | $228.40 | $232.33 | $231.67 | $231.38 | $234.88 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.85% | ||
| Current month | -0.66% | ||
| 1 month | -2.81% | ||
| 3 months | -7.35% | ||
| 6 months | +13.57% | ||
| Current year | +32.62% | ||
| 1 year | +35.05% | ||
| 3 years | +111.07% | ||
| 5 years | +78.17% | ||
| 10 years | +179.27% |
Volumes
marketsDaily volume
1,332,712
Estimated daily volume
1,332,712
Avg. Volume 20 sessions
1,691,319
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
399,827,811.6
Avg. Volume 20 sessions USD
282,598,297.24
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
164,319,804,825
Market Cap (USD)
116,166,476,844
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,644,034,726
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
481,723
Free-Float
99.97%
Free-Float capitalization (CAD)
164,263,849,655
Free-Float capitalization (USD)
116,126,919,135
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
234.45
Moving average 20 days
238.41
Moving average 50 days
242.36
Moving average 100 days
242.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.65%
RSI 9 days
47.69
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.85% | +35.05% | +111.07% | 116B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.07% | +0.91% | +25.91% | +113.42% | 367.29B | |
| Weighted average by Cap. | +0.02% | +0.90% | +23.70% | +115.45% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7dee49d8.KBpUa5IFNXkob8pBHraxJv1oBECtr4viMzvEW6uLQv4.cXYtJP5QcjNYKoQmQcfcR7sMbwTox7KPYxajPcblILRLYnkk-W1vSEc88g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 236.40 | 600 | 1,313,500 |
| 16:00:00 | 236.40 | 1,200 | 1,312,900 |
| 16:00:00 | 236.40 | 600 | 1,311,700 |
| 16:00:00 | 236.40 | 700 | 1,311,100 |
| 16:00:00 | 236.40 | 500 | 1,310,400 |
| 16:00:00 | 236.40 | 600 | 1,309,900 |
| 16:00:00 | 236.40 | 600 | 1,309,300 |
| 16:00:00 | 236.40 | 100 | 1,308,700 |
| 16:00:00 | 236.40 | 700 | 1,308,600 |
| 16:00:00 | 236.40 | 700 | 1,307,900 |
Price Extremes
| 1 week | 231.38 |  | 237.78 |
| 1 month | 227.1 | | 249.59 |
| Current year | 178.31 | | 259.2 |
| 1 year | 168.92 | | 259.2 |
| 3 years | 102.67 | | 259.2 |
| 5 years | 102.67 | | 259.2 |
| 10 years | 55.76 | | 259.2 |
Monthly variations
Annual variations
| 2026 | +32.62% | ||
| 2025 | +27.73% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Stocks
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
