|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.39 CAD | +1.11% |
|
+2.55% | +42.15% |
| 07-09 | Bmo Insurance Launches SmartDecision AI-Enhanced Underwriting Solution | CI |
| 07-09 | BMO Insurance Launches "AI-Enhanced" Life Insurance Underwriting Solution | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $250.15 | $253.24 | $247.07 | $250.61 | $253.39 |
| Volume | 1,668,560 | 2,437,519 | 2,663,674 | 1,265,938 | 2,418,771 |
| Change | +1.24% | +1.24% | -2.44% | +1.43% | +1.11% |
| Opening | $248.12 | $250.38 | $251.66 | $247.87 | $251.17 |
| High | $250.70 | $254.63 | $252.17 | $251.59 | $253.66 |
| Low | $247.78 | $249.21 | $245.60 | $247.85 | $250.65 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.55% | ||
| Current month | +1.09% | ||
| 1 month | +10.46% | ||
| 3 months | +26.87% | ||
| 6 months | +37.29% | ||
| Current year | +42.15% | ||
| 1 year | +61.80% | ||
| 3 years | +112.27% | ||
| 5 years | +100.91% | ||
| 10 years | +205.47% |
Volumes
marketsDaily volume
2,417,671
Estimated daily volume
2,417,671
Avg. Volume 20 sessions
2,061,738
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
522,423,791.82
Avg. Volume 20 sessions USD
368,778,954.65
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
177,478,567,089
Market Cap (USD)
125,522,354,227
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,654,916,827
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
481,927
Free-Float
99.97 %
Free-Float capitalization (CAD)
177,418,590,436
Free-Float capitalization (USD)
125,479,935,524
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
250.89
Moving average 20 days
244.67
Moving average 50 days
228.28
Moving average 100 days
212.73
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-16.05%
RSI 9 days
63.17
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.55% | +61.80% | +112.27% | 126B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| Average | +0.63% | +2.83% | +32.08% | +122.25% | 349.45B | |
| Weighted average by Cap. | +0.46% | +2.31% | +27.56% | +122.44% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2729bf58784f7be816ebf444410924.fwsQ29tqvdTJR5hz6WhY5xA1jAnsQ-ek3uVO0ntcM1M.OyZ6tpQdx4SOCNIZuS4Jv11tyGipCa7osp8e4RwLQCA3REWSnRr2gYF01Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 253.39 | 100 | 2,395,800 |
| 16:00:00 | 253.39 | 100 | 2,395,700 |
| 16:00:00 | 253.39 | 1,300 | 2,395,600 |
| 16:00:00 | 253.39 | 2,400 | 2,394,300 |
| 16:00:00 | 253.39 | 100 | 2,391,900 |
| 16:00:00 | 253.39 | 200 | 2,391,800 |
| 16:00:00 | 253.39 | 200 | 2,391,600 |
| 16:00:00 | 253.39 | 100 | 2,391,400 |
| 16:00:00 | 253.39 | 100 | 2,391,300 |
| 16:00:00 | 253.39 | 800 | 2,391,200 |
Course Extremes
| 1 week | 245.6 |  | 254.63 |
| 1 month | 233.76 | | 254.63 |
| Current year | 178.31 | | 254.63 |
| 1 year | 151.06 | | 254.63 |
| 3 years | 102.67 | | 254.63 |
| 5 years | 102.67 | | 254.63 |
| 10 years | 55.76 | | 254.63 |
Monthly variations
Annual variations
| 2026 | +42.15% | ||
| 2025 | +27.73% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Stocks
- BMO Stock
- Quotes Bank of Montreal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition