BANK OF MONTREAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.12 CAD | +1.51% |
|
+3.90% | -8.39% |
| 09-18 | BMO Comments on Canada's Core Inflation Data; Eyes on Next Week's GDP Data | MT |
| 09-17 | Canada's Inflation Returns to Central Bank's Target, Says BMO | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 116.29 $ | 117.98 $ | 119.3 $ | 118.33 $ | 120.12 $ |
| Volume | 2 960 417 | 1 718 964 | 1 973 145 | 1 695 528 | 905 158 |
| Change | +0.60% | +1.45% | +1.12% | -0.81% | +1.51% |
| Opening | 116.15 $ | 116.54 $ | 118.47 $ | 119.08 $ | 119.84 $ |
| High | 117.75 $ | 118.27 $ | 119.74 $ | 119.21 $ | 120.25 $ |
| Low | 115.77 $ | 116.54 $ | 118.44 $ | 117.97 $ | 119.11 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.90% | ||
| Current month | +6.57% | ||
| 1 month | +1.93% | ||
| 3 months | +3.76% | ||
| 6 months | -5.86% | ||
| Current year | -8.39% | ||
| 1 year | +1.90% | ||
| 3 years | -4.00% | ||
| 5 years | +23.43% | ||
| 10 years | +42.33% |
Volumes
marketsDaily volume
905 158
Estimated daily volume
1 405 674
Avg. Volume 20 sessions
2 346 834
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
281 901 700.08
Avg. Volume 20 sessions USD
207 874 313.64
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 814 550 647
Capitalization (USD)
64 017 049 647
Net sales (CAD)
31 199 000 000
Net sales (USD)
23 006 142 600
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
412 540
Free-Float
99.97 %
Free-Float capitalization (CAD)
86 790 103 646
Free-Float capitalization (USD)
63 999 022 429
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
117.50
Moving average 20 days
114.83
Moving average 50 days
115.81
Moving average 100 days
118.62
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
72.81
RSI 14 days
63.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.51% | +3.90% | +1.90% | -4.00% | 64.02B | ||
| +1.71% | +1.91% | +41.38% | +37.65% | 595B | ||
| +2.99% | +5.18% | +42.37% | +4.30% | 307B | ||
| +0.23% | +5.84% | +16.00% | +0.23% | 265B | ||
| +3.00% | +8.31% | +29.23% | +21.93% | 186B | ||
| -0.18% | +4.32% | +27.52% | -1.59% | 182B | ||
| -0.29% | +4.86% | +26.84% | +24.55% | 176B | ||
| +0.03% | -0.91% | +36.36% | +32.71% | 174B | ||
| +0.49% | +2.11% | +40.33% | +39.99% | 162B | ||
| +1.67% | +2.09% | +6.12% | +85.04% | 157B | ||
| Average | +1.15% | +1.97% | +26.81% | +24.08% | 226.63B | |
| Weighted average by Cap. | +1.33% | +1.91% | +31.30% | +25.21% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6abf8b49445ad3da8d426e8d362d48.nc49O9ldfWTEfiiVKgXynR2C6vWsUTkjL68FAsGtB-U.-Kxscr4sCw31DELvQ0SRpGnsmbfGE09oTOM2NvniUdWvgnVe7jsfPo0QWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:56 | 120.12 | 100 | 889,200 |
| 13:40:38 | 120.12 | 100 | 889,100 |
| 13:40:36 | 120.11 | 100 | 889,000 |
| 13:40:09 | 120.12 | 100 | 888,900 |
| 13:39:38 | 120.11 | 100 | 888,800 |
| 13:39:01 | 120.11 | 100 | 888,700 |
| 13:39:01 | 120.11 | 100 | 888,600 |
| 13:39:01 | 120.11 | 100 | 888,500 |
| 13:38:56 | 120.11 | 100 | 888,400 |
| 13:38:56 | 120.11 | 100 | 888,300 |
Course Extremes
1 week
115.77
120.25
1 month
109.22120.25
Current year
109.02133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Monthly variations
Annual variations
| 2024 | -9.75% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition