|
Market Closed -
Toronto S.E.
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 244.31 CAD | +0.44% |
|
+0.76% | +37.06% |
| 09-15 | Bank Of Montreal Issues USD 1,000,000,000 Floating Rate Notes Due 2028 | CI |
| 09-15 | Bank of Montreal Invests in Radical Ventures' Breakouts Fund Supporting AI Companies | MT |
Stock exchange
Toronto S.E.
BMO 244.31 $
+0.44%
819M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 244.31CAD | +0.44% | 819M $ | ||
NYSE
| BMO | 174.49USD | +0.40% | 78.32M $ | |
|
CBOE
| BMO | 174.56USD | +0.40% | 4.86M $ | |
|
London S.E.
| 0UKH | 253.14CAD | -0.50% | 71.39K $ | |
|
Mexican S.E.
| BMO N | 2,922.50MXN | -5.11% | 234K $ | |
|
Boerse Muenchen
| BZZ | 151.54EUR | +0.12% | 151.54 € | |
|
Deutsche Boerse AG
| BZZ | 150.86EUR | +0.48% | 0 € | |
|
Tradegate
| BZZ | 151.96EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| BZZ | 152.06EUR | +0.45% | 0 € | |
| BMO.PRE | 26.75CAD | -0.56% | 13.11K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $242.41 | $241.69 | $241.64 | $243.24 | $244.31 |
| Volume | 1,745,015 | 925,976 | 1,579,184 | 1,801,274 | 3,351,765 |
| Change | -0.02% | -0.30% | -0.02% | +0.66% | +0.44% |
| Opening | $241.59 | $241.95 | $242.67 | $243.30 | $242.22 |
| High | $244.42 | $242.47 | $243.80 | $244.88 | $244.53 |
| Low | $241.45 | $238.84 | $239.23 | $241.90 | $242.05 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.76% | ||
| Current month | +3.42% | ||
| 1 month | -3.78% | ||
| 3 months | +1.16% | ||
| 6 months | +28.85% | ||
| Current year | +37.06% | ||
| 1 year | +36.85% | ||
| 3 years | +104.79% | ||
| 5 years | +91.09% | ||
| 10 years | +186.72% |
Volumes
marketsDaily volume
3,351,765
Estimated daily volume
3,351,765
Avg. Volume 20 sessions
1,632,362
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
398,802,360.22
Avg. Volume 20 sessions USD
284,984,166.61
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
169,273,615,721
Market Cap (USD)
120,836,360,582
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,894,278,474
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
486,424
Free-Float
99.97%
Free-Float capitalization (CAD)
169,215,973,649
Free-Float capitalization (USD)
120,795,212,656
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
242.29
Moving average 20 days
240.14
Moving average 50 days
247.88
Moving average 100 days
237.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.93%
RSI 9 days
48.8
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.76% | +36.85% | +104.79% | 121B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 410B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 407B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 352B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 331B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 298B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 282B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 264B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 263B | |
| Average | -0.36% | -1.72% | +29.94% | +123.20% | 365.56B | |
| Weighted average by Cap. | -0.30% | -1.94% | +25.96% | +124.59% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5062f08799cb880fa971f5f5f.mFPNQSpxX7aoFimZqCSDTuWzg5PQpcs9mj84HlvgA8I.2iCAIllJHMPgQFjtwB3EEbLitd3i0ahFzw11R2OUYLfLPY8Sc0Ql4eIvWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 244.31 | 200 | 3,325,100 |
| 16:00:00 | 244.31 | 400 | 3,324,900 |
| 16:00:00 | 244.31 | 800 | 3,324,500 |
| 16:00:00 | 244.31 | 1,300 | 3,323,700 |
| 16:00:00 | 244.31 | 1,800 | 3,322,400 |
| 16:00:00 | 244.31 | 3,400 | 3,320,600 |
| 16:00:00 | 244.31 | 1,800 | 3,317,200 |
| 16:00:00 | 244.31 | 800 | 3,315,400 |
| 16:00:00 | 244.31 | 400 | 3,314,600 |
| 16:00:00 | 244.31 | 200 | 3,314,200 |
Price Extremes
| 1 week | 238.84 |  | 244.88 |
| 1 month | 232.01 | | 244.88 |
| Current year | 178.31 | | 259.2 |
| 1 year | 168.92 | | 259.2 |
| 3 years | 102.67 | | 259.2 |
| 5 years | 102.67 | | 259.2 |
| 10 years | 55.76 | | 259.2 |
Monthly variations
Annual variations
| 2026 | +37.06% | ||
| 2025 | +27.73% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Stocks
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
