BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 CAD | -0.76% |
|
-1.99% | -5.25% |
| 04-24 | Retail Sales Signal It's Quiet at Canada's Malls, Says BMO | MT |
| 04-24 | BMO on The Day Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128.11 $ | 127.24 $ | 126.69 $ | 124.23 $ |
| Volume | 2 115 320 | 4 985 569 | 2 870 308 | 3 318 843 |
| Change | +0.59% | -0.68% | -0.43% | -1.94% |
| Opening | 127.50 | 127.94 | 126.19 | 124.95 |
| High | 128.38 | 128.98 | 126.99 | 125.69 |
| Low | 127.43 | 126.66 | 125.33 | 123.73 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.99% | ||
| Current month | -6.06% | ||
| 1 month | -4.70% | ||
| 3 months | -4.59% | ||
| 6 months | +17.13% | ||
| Current year | -5.25% | ||
| 1 year | +2.20% | ||
| 3 years | +6.44% | ||
| 5 years | +17.54% | ||
| 10 years | +63.91% |
Volumes
marketsDaily volume
3 319 243
Estimated daily volume
3 319 243
Avg. Volume 20 sessions
2 703 671
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
335 877 048.33
Avg. Volume 20 sessions USD
245 526 122.33
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 523 880 527
Capitalization (USD)
66 172 956 665
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 806 469 000
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
408 960
Free-Float
99.96 %
Free-Float capitalization (CAD)
90 034 871 930
Free-Float capitalization (USD)
65 815 491 381
Average Daily Capital Traded
0.37%
Highs and lows
1 week
123.73
128.98
1 month
123.73133.95
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
126.73
Moving average 20 days
129.27
Moving average 50 days
127.86
Moving average 100 days
126.96
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
40.26
RSI 14 days
43.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.99% | -5.25% | +2.20% | 66.17B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +1.93% | +9.44% | +19.01% | ||
| Weighted average by Cap. | -0.22% | +2.16% | +10.60% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b06f.ZLQNiRk-dDDG2tT4vsmyDaa3CoGSlq83RLJnaTX3avE.KNlU5V9LDEOEvZHO1q3lYsGActfgru1YNMteDgWaAatU8VX6cF0XWKK3hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 124.2 | 100 | 3,301,600 |
| 16:00:00 | 124.2 | 400 | 3,301,500 |
| 16:00:00 | 124.2 | 100 | 3,301,100 |
| 16:00:00 | 124.2 | 700 | 3,301,000 |
| 16:00:00 | 124.2 | 400 | 3,300,300 |
| 16:00:00 | 124.2 | 700 | 3,299,900 |
| 16:00:00 | 124.2 | 200 | 3,299,200 |
| 16:00:00 | 124.2 | 600 | 3,299,000 |
| 16:00:00 | 124.2 | 300 | 3,298,400 |
| 16:00:00 | 124.2 | 400 | 3,298,100 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
