|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.24 CAD | +0.80% |
|
+0.75% | +27.72% |
| 12-05 | BMO Expects Canada to Shed Jobs in November, Sees BoC Holding Rates Next Week | MT |
| 12-04 | TSX Closer: Sets Fresh Record Close On Improved Commodity Prices and Optimism Around Economy | MT |
Quotes 5-day view: Bank of Montreal
Delayed Quote Toronto S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 173.82 $ | 175.78 $ | 177.02 $ | 176.82 $ | 178.24 $ |
| Volume | 1,836,082 | 3,205,727 | 2,179,668 | 4,027,627 | 2,410,582 |
| Change | -1.75% | +1.13% | +0.71% | -0.11% | +0.80% |
| Opening | 175.80 $ | 174.35 $ | 175.75 $ | 177.85 $ | 177.21 $ |
| High | 176.25 $ | 176.38 $ | 177.21 $ | 178.95 $ | 179.57 $ |
| Low | 172.88 $ | 173.87 $ | 175.75 $ | 171.78 $ | 177.02 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +2.80% | ||
| 3 months | +2.01% | ||
| 6 months | +20.20% | ||
| Current year | +27.72% | ||
| 1 year | +21.82% | ||
| 3 years | +38.67% | ||
| 5 years | +83.02% | ||
| 10 years | +128.10% |
Volumes
marketsDaily volume
2,410,582
Estimated daily volume
2,410,582
Avg. Volume 20 sessions
2,125,737
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
378,891,362.88
Avg. Volume 20 sessions USD
273,938,455.36
Record volume 1
24,069,568
Record volume 2
15,280,890
Record volume 3
14,146,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
126,975,056,443
Capitalization (USD)
91,592,108,867
Net sales (CAD)
36,274,000,000
Net sales (USD)
26,165,864,778
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
491,525
Free-Float
99.91 %
Free-Float capitalization (CAD)
130,003,941,522
Free-Float capitalization (USD)
93,776,962,961
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
176.34
Moving average 20 days
174.1
Moving average 50 days
176.12
Moving average 100 days
170.04
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
58.94
RSI 14 days
55.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.75% | +21.82% | +38.67% | 91.59B | |
| -0.34% | +0.63% | +27.36% | +139.57% | 858B | |
| -0.39% | +0.56% | +15.40% | +64.78% | 394B | |
| -3.48% | -5.42% | +26.76% | +59.11% | 375B | |
| -0.42% | +4.64% | +20.85% | +111.61% | 282B | |
| -4.01% | -6.01% | +22.36% | +62.63% | 274B | |
| -2.64% | -5.14% | +15.67% | +63.47% | 245B | |
| -0.31% | -1.89% | +41.21% | +113.85% | 243B | |
| +0.29% | +3.97% | +26.06% | +70.38% | 227B | |
| -1.23% | +1.44% | +37.73% | +234.29% | 185B | |
| Average | -1.17% | +0.73% | +25.52% | +95.84% | 317.43B | |
| Weighted average by Cap. | -1.19% | +0.54% | +25.30% | +101.47% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
24c53b.Bc94qD_Lf6aZpPpCxMWr8WYKOaD7v4e_jns1y8dDitI.Yosf6XeiLNPSkZgMg7DnkDY7CNm07d2P-QwDmaQcxpQwnQCRdP1L4tOWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 178.24 | 400 | 2,378,900 |
| 16:00:00 | 178.24 | 400 | 2,378,500 |
| 16:00:00 | 178.24 | 200 | 2,378,100 |
| 16:00:00 | 178.24 | 1,300 | 2,377,900 |
| 16:00:00 | 178.24 | 300 | 2,376,600 |
| 16:00:00 | 178.24 | 200 | 2,376,300 |
| 16:00:00 | 178.24 | 500 | 2,376,100 |
| 16:00:00 | 178.24 | 400 | 2,375,600 |
| 16:00:00 | 178.24 | 500 | 2,375,200 |
| 16:00:00 | 178.24 | 400 | 2,374,700 |
Course Extremes
| 1 week | 171.78 |  | 179.57 |
| 1 month | 168.92 | | 179.57 |
| Current year | 121.31 | | 182.9 |
| 1 year | 121.31 | | 182.9 |
| 3 years | 102.67 | | 182.9 |
| 5 years | 94.76 | | 182.9 |
| 10 years | 55.76 | | 182.9 |
Monthly variations
Annual variations
| 2025 | +27.72% | ||
| 2024 | +6.44% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition