|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.44 USD | -1.07% |
|
-1.98% | +14.90% |
| 07-28 | BofA Securities Adjusts Bank of Hawaii Price Target to $89 From $90 | MT |
| 07-27 | Bank of Hawaii Corporation, Q2 2026 Earnings Call, Jul 27, 2026 |
Quotes 5-day view: Bank of Hawaii Corporation
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$80.86 | US$79.64 | US$79.02 | US$79.28 | US$78.48 |
| Volume | 355,390 | 387,310 | 383,590 | 238,318 | 166,983 |
| Change | +0.89% | -1.51% | -0.78% | +0.33% | -1.07% |
| Opening | US$80.33 | US$81.08 | US$79.08 | US$78.84 | US$78.81 |
| High | US$81.86 | US$81.08 | US$80.27 | US$79.61 | US$79.38 |
| Low | US$79.88 | US$79.49 | US$78.86 | US$78.48 | US$78.32 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.98% | ||
| Current month | -1.68% | ||
| 1 month | -4.75% | ||
| 3 months | +0.13% | ||
| 6 months | -0.28% | ||
| Current year | +14.90% | ||
| 1 year | +24.23% | ||
| 3 years | +39.76% | ||
| 5 years | -8.00% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
166,983
Estimated daily volume
194,553
Avg. Volume 20 sessions
472,859
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
37,088,695.67
Record volume 1
8,430,571
Record volume 2
5,182,506
Record volume 3
4,211,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,127,627,394
Net sales (USD)
716,629,000
Number of employees
1,877
Sales / Employee (USD)
381,795
Free-Float
65.54 %
Free-Float capitalization (USD)
3,067,244,813
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
79.79
Moving average 20 days
82.13
Moving average 50 days
80.4
Moving average 100 days
78.67
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
33.23
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.98% | +24.23% | +39.76% | 3.13B | |
| +0.51% | -6.66% | +9.28% | +117.34% | 329B | |
| +0.76% | -0.25% | -0.29% | +47.20% | 107B | |
| -1.70% | -0.59% | +20.11% | +45.85% | 80.28B | |
| +1.66% | +2.49% | +16.93% | +71.96% | 68.57B | |
| 0.00% | -2.96% | -20.47% | +11.15% | 57.51B | |
| -0.23% | -0.04% | +37.81% | +105.25% | 51.77B | |
| 0.00% | +0.79% | -23.19% | -32.18% | 43.72B | |
| -0.23% | +0.06% | -10.51% | +2.15% | 42.87B | |
| -2.12% | +2.27% | +16.03% | +152.43% | 36.88B | |
| Average | -0.25% | -0.40% | +6.99% | +56.09% | 82.09B | |
| Weighted average by Cap. | +0.14% | -2.67% | +7.04% | +76.50% |
Historical Quotes: Bank of Hawaii Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a7.o2QJWJsQ9ruv0TjU7p4VRAmxp4-tn8MD87PNhgX0sgs.11c5CMIotYPwpUCQuetbAXHg6NnMyZtCnIu3q1TNi1PwNWE26ULO7uWceQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:29 | 78.48 | 100 | 100,389 |
| 15:03:44 | 78.57 | 100 | 100,289 |
| 15:03:44 | 78.51 | 100 | 100,189 |
| 15:03:44 | 78.52 | 100 | 100,089 |
| 15:03:44 | 78.51 | 100 | 99,989 |
| 15:03:03 | 78.55 | 100 | 99,889 |
| 15:03:03 | 78.55 | 100 | 99,789 |
| 15:03:03 | 78.55 | 100 | 99,689 |
| 15:03:03 | 78.55 | 100 | 99,589 |
| 15:03:03 | 78.55 | 100 | 99,489 |
Course Extremes
| 1 week | 78.32 |  | 81.86 |
| 1 month | 78.32 | | 86.31 |
| Current year | 67.04 | | 86.31 |
| 1 year | 59.36 | | 86.31 |
| 3 years | 45.56 | | 86.31 |
| 5 years | 30.83 | | 92.38 |
| 10 years | 30.83 | | 99.1 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | -4.03% | ||
| 2024 | -1.68% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Stocks
- BOH Stock
- Quotes Bank of Hawaii Corporation
Select your edition
All financial news and data tailored to specific country editions
