|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 69.64 USD | -0.43% |
|
-0.19% | +1.86% |
| 10-27 | Keefe, Bruyette & Woods Downgrades Bank of Hawaii to Market Perform From Outperform, $78 Price Target | MT |
| 10-26 | Bank of Hawaii Corporation, Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
NYSE
BOH 69.64 $
-0.43%
18.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOH | 69.64USD | -0.43% | 18.71M $ | ||
CBOE
| BOH | 69.57USD | -0.34% | 560K $ | |
|
Boerse Muenchen
| PIV | 63.00EUR | +0.80% | 63 € | |
|
Deutsche Boerse AG
| PIV | 60.50EUR | -0.82% | 0 € | |
| BOH.PRA | 14.32USD | +0.28% | 176K $ | ||
|
CBOE
| BOH.PRA | 14.03USD | -2.16% | 3.17K $ | |
|
NYSE
| BOH.PRB | 25.54USD | +0.16% | 184K $ | |
|
CBOE
| BOH.PRB | 25.49USD | +0.75% | 2.55K $ |
Quotes 5-day view: Bank of Hawaii Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$71.19 | US$70.23 | US$71.20 | US$69.94 | US$69.64 |
| Volume | 288,081 | 369,796 | 379,771 | 372,391 | 268,700 |
| Change | +2.04% | -1.35% | +1.38% | -1.77% | -0.43% |
| Opening | US$69.88 | US$71.34 | US$72.00 | US$72.17 | US$69.33 |
| High | US$71.68 | US$71.60 | US$73.32 | US$72.86 | US$70.09 |
| Low | US$69.88 | US$70.20 | US$71.09 | US$69.38 | US$69.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +4.88% | ||
| 3 months | -12.16% | ||
| 6 months | -12.81% | ||
| Current year | +1.86% | ||
| 1 year | +6.05% | ||
| 3 years | +30.61% | ||
| 5 years | -20.28% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
268,700
Estimated daily volume
268,700
Avg. Volume 20 sessions
429,356
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
29,900,351.84
Record volume 1
8,430,571
Record volume 2
5,182,506
Record volume 3
4,211,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,730,501,389
Net sales (USD)
716,629,000
Number of employees
1,877
Sales / Employee (USD)
381,795
Free-Float
65.13%
Free-Float capitalization (USD)
2,677,460,362
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
70.47
Moving average 20 days
68.95
Moving average 50 days
71.34
Moving average 100 days
76.05
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+9.21%
RSI 9 days
50.74
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.19% | +6.05% | +30.61% | 2.73B | |
| -0.84% | -0.76% | +6.45% | +132.27% | 888B | |
| +0.19% | +0.70% | +25.59% | +113.14% | 429B | |
| -0.07% | -1.01% | +12.81% | +140.21% | 375B | |
| +0.48% | +2.63% | +29.52% | +136.10% | 361B | |
| -0.68% | -1.18% | -7.11% | +75.50% | 341B | |
| +0.49% | -0.41% | +33.62% | +119.35% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.47% | 298B | |
| -0.59% | +0.08% | +39.29% | +145.43% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.53% | 252B | |
| Average | -0.21% | +0.19% | +16.56% | +111.16% | 353.57B | |
| Weighted average by Cap. | -0.26% | +0.14% | +16.13% | +122.06% |
Historical Quotes: Bank of Hawaii Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ffa.RLbqbiovXisRgTahTKhtpA1t9UBJHqN3bC_nFOIzipk.FYOJX2VcOxJptFDjE-QUl1gvvAoBVeQdOBqOTqp55Kkc364AQH4wRkTLBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.64 | 76,428 | 170,293 |
| 15:59:59 | 69.64 | 137 | 93,865 |
| 15:59:56 | 69.63 | 200 | 93,728 |
| 15:59:55 | 69.63 | 118 | 93,528 |
| 15:59:54 | 69.66 | 100 | 93,410 |
| 15:59:52 | 69.66 | 100 | 93,310 |
| 15:59:52 | 69.66 | 100 | 93,210 |
| 15:59:52 | 69.66 | 100 | 93,110 |
| 15:59:52 | 69.63 | 100 | 93,010 |
| 15:59:49 | 69.61 | 137 | 92,910 |
Price Extremes
| 1 week | 69 |  | 73.32 |
| 1 month | 65.06 | | 73.32 |
| Current year | 65.06 | | 86.31 |
| 1 year | 62.54 | | 86.31 |
| 3 years | 51.18 | | 86.31 |
| 5 years | 30.83 | | 92.38 |
| 10 years | 30.83 | | 99.1 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -4.03% | ||
| 2024 | -1.68% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Stocks
- BOH Stock
- Quotes Bank of Hawaii Corporation
Select your edition
All financial news and data tailored to specific country editions
