|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 77.23 USD | -0.03% |
|
-0.46% | +12.96% |
| 07-28 | BofA Securities Adjusts Bank of Hawaii Price Target to $89 From $90 | MT |
| 07-27 | Bank of Hawaii Corporation, Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
NYSE
BOH 77.23 $
-0.03%
15.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOH | 77.23USD | -0.03% | 15.27M $ | ||
CBOE
| BOH | 77.24USD | +0.08% | 613K $ | |
|
Deutsche Boerse AG
| PIV | 64.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PIV | 66.00EUR | 0.00% | 0 € | |
| BOH.PRA | 15.36USD | -0.13% | 93.57K $ | ||
|
CBOE
| BOH.PRA | 15.22USD | -1.17% | 5.43K $ | |
|
NYSE
| BOH.PRB | 26.19USD | -0.07% | 72.6K $ | |
|
CBOE
| BOH.PRB | 26.40USD | +0.23% | 32.76K $ |
Quotes 5-day view: Bank of Hawaii Corporation
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$77.50 | US$76.85 | US$76.16 | US$77.25 | US$77.23 |
| Volume | 441,468 | 310,709 | 412,772 | 280,110 | 197,735 |
| Change | -0.12% | -0.84% | -0.90% | +1.43% | -0.03% |
| Opening | US$78.16 | US$77.49 | US$76.88 | US$76.42 | US$76.64 |
| High | US$78.27 | US$78.20 | US$76.93 | US$77.34 | US$77.27 |
| Low | US$77.09 | US$76.81 | US$76.15 | US$75.83 | US$76.17 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.46% | ||
| Current month | -3.34% | ||
| 1 month | -3.49% | ||
| 3 months | -0.81% | ||
| 6 months | +1.93% | ||
| Current year | +12.96% | ||
| 1 year | +12.40% | ||
| 3 years | +48.46% | ||
| 5 years | -9.58% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
197,735
Estimated daily volume
197,735
Avg. Volume 20 sessions
300,076
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
23,174,869.48
Record volume 1
8,430,571
Record volume 2
5,182,506
Record volume 3
4,211,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,046,754,083
Net sales (USD)
716,629,000
Number of employees
1,877
Sales / Employee (USD)
381,795
Free-Float
65.54 %
Free-Float capitalization (USD)
2,987,932,162
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
77.07
Moving average 20 days
78.92
Moving average 50 days
80.77
Moving average 100 days
79.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
36.7
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.46% | +12.40% | +48.46% | 3.05B | |
| -0.24% | -0.88% | +17.45% | +139.42% | 347B | |
| -1.23% | +1.65% | +0.61% | +46.84% | 108B | |
| +0.74% | -2.37% | +10.80% | +49.43% | 79.01B | |
| +0.49% | -3.78% | +16.95% | +58.55% | 64.34B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 56.71B | |
| -0.45% | +0.64% | +20.52% | +115.77% | 49.74B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.32B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 41.99B | |
| +0.18% | -0.05% | +17.12% | +150.94% | 37.83B | |
| Average | -0.27% | +0.05% | +3.95% | +59.67% | 83.24B | |
| Weighted average by Cap. | -0.31% | -0.15% | +8.45% | +86.89% |
Historical Quotes: Bank of Hawaii Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf48944e6e988d0812e93572c8.mfRvzFEFEQt7v-vmRHAtbiv22fFdFdvyzMehOXrRwbE.750ivzx3RE861tywLhh_BX616KcbWpC54eqQQFefl4HjtV2tJ1o8Qxn1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 77.23 | 44,580 | 112,489 |
| 15:59:55 | 77.20 | 499 | 67,909 |
| 15:59:50 | 77.20 | 125 | 67,410 |
| 15:59:50 | 77.14 | 100 | 67,285 |
| 15:59:50 | 77.20 | 100 | 67,185 |
| 15:59:49 | 77.17 | 100 | 67,085 |
| 15:59:49 | 77.18 | 100 | 66,985 |
| 15:59:36 | 77.22 | 100 | 66,885 |
| 15:59:32 | 77.18 | 100 | 66,785 |
| 15:59:32 | 77.22 | 100 | 66,685 |
Price Extremes
| 1 week | 75.83 |  | 78.2 |
| 1 month | 75.83 | | 81.86 |
| Current year | 67.04 | | 86.31 |
| 1 year | 59.36 | | 86.31 |
| 3 years | 45.56 | | 86.31 |
| 5 years | 30.83 | | 92.38 |
| 10 years | 30.83 | | 99.1 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | -4.03% | ||
| 2024 | -1.68% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Stocks
- BOH Stock
- Quotes Bank of Hawaii Corporation
Select your edition
All financial news and data tailored to specific country editions
