Stock BOH BANK OF HAWAII CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Hawaii Corporation

Equities

BOH

US0625401098

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:30:49 2024-04-29 EDT 		5-day change 1st Jan Change
58.05 USD -0.99% Intraday chart for Bank of Hawaii Corporation -0.36% -19.68%
04-23 Barclays Trims Price Target on Bank of Hawaii to $50 From $51, Maintains Underweight Rating MT
04-23 Keefe, Bruyette & Woods Adjusts Price Target on Bank of Hawaii to $58 From $55, Maintains Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Bank of Hawaii Corporation(BOH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 58.2 $ 58.67 $ 59.11 $ 58.63 $ 58.2 $
Volume 334 519 186 660 343 690 201 933 57 333
Change -0.36% +0.81% +0.75% -0.81% -0.99%
Opening 57.19 57.59 58.24 58.98 58.6
High 58.71 58.80 59.15 59.68 58.62
Low 57.19 57.58 57.29 58.43 58.14

Performance

1 day-0.99%
1 week-0.36%
Current month-6.72%
1 month-4.45%
3 months-12.74%
6 months+17.91%
Current year-19.68%
1 year+21.76%
3 years-37.33%
5 years-29.90%
10 years+5.70%

Volumes

markets
Daily volume
57 333
Estimated daily volume
210 149
Avg. Volume 20 sessions
341 034
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 797 023.70
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 327 364 284
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.19 %
Free-Float capitalization (USD)
2 279 113 084
Average Daily Capital Traded
0.85%

Highs and lows

1 week
57.19
Extreme 57.19
59.68
1 month
56.00
Extreme 56
62.53
Current year
56.00
Extreme 56
73.73
1 year
30.83
Extreme 30.8301
75.19
3 years
30.83
Extreme 30.8301
95.95
5 years
30.83
Extreme 30.8301
99.10
10 years
30.83
Extreme 30.8301
99.10

Indicators

Moving average 5 days
58.60
Moving average 20 days
59.07
Moving average 50 days
60.27
Moving average 100 days
63.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
53.16
RSI 14 days
49.24

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF HAWAII CORPORATION Stock Bank of Hawaii Corporation
-0.99%-0.36%-19.68%+21.76% 2.33B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.47%+1.38%+7.44%+43.52% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.05%+0.76%+12.99%+30.63% 14.81B
Average+0.25%+0.33%-1.71%+6.79%
Weighted average by Cap.+0.72%+0.80%+4.58%+8.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbb5bb72877d.q65mTQ8LSzvkPYaUaPCpLjvK8UFsT9gdsOwMLaDP8-c.29kyIVtNGlPVUefiGoLZYnSdyCICEJowxa5uXeb6kt_qnw40flJ9Yrtz9Q
DatePriceVolumeDaily volume
11:10:53 58.2 10,000 46,021
11:09:55 58.14 500 36,021
11:09:14 58.23 100 35,521
11:09:11 58.25 100 35,421
11:06:17 58.29 100 35,321
11:04:57 58.3 100 35,221
11:02:27 58.28 100 35,121
11:00:21 58.22 100 35,021
10:59:03 58.27 100 34,921
10:58:02 58.3 100 34,821

Chart Bank of Hawaii Corporation

Chart Bank of Hawaii Corporation
More charts

Monthly variations

Annual change

2024-19.09%
2023-6.58%
2022-7.40%
2021+9.32%
2020-19.48%
2019+41.35%
2018-21.45%
2017-3.37%
2016+41.00%
2015+6.05%
2014+0.29%
2013+34.26%
2012-0.99%
2011-5.76%
2010+0.32%
2009+4.18%
2008-11.67%
2007-5.21%
2006+4.68%
2005+1.58%
2004+20.24%
2003+38.86%
2002+17.38%
2001+46.37%
2000-5.35%
1999-23.33%
1998-1.52%
1997+17.86%
1996+17.07%
1995+40.77%
1994-6.77%
1993-6.82%
1992-2.22%
1991+56.07%
1990-12.30%
1989+40.00%
1988+24.33%
1987-6.50%
1986+40.85%
1985+35.24%
1984+12.90%
  1. Stock Market
  2. Equities
  3. BOH Stock
  4. Quotes Bank of Hawaii Corporation