BANK OF AFRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 MAD | +2.50% |
|
-0.20% | +9.69% |
| 04-05 | Compagnie de Transports au Maroc Société Anonyme agreed to acquire 51% stake in Africa Morocco Links from Bank of Africa. | CI |
| 03-26 | Bank of Africa Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 197.3 MAD | 195 MAD | 192 MAD | 192.1 MAD | 196.9 MAD |
| Volume | 63 641 | 10 105 | 60 460 | 28 623 | 20 972 |
| Change | +∞% | -1.17% | -1.54% | +0.05% | +2.50% |
| Opening | 197.70 | 197.00 | 192.50 | 194.00 | 196.80 |
| High | 197.70 | 197.00 | 195.00 | 194.00 | 196.90 |
| Low | 192.00 | 195.00 | 192.00 | 192.10 | 193.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -0.20% | ||
| Current month | +2.55% | ||
| 1 month | -0.05% | ||
| 3 months | +2.02% | ||
| 6 months | +10.62% | ||
| Current year | +9.69% | ||
| 1 year | +23.83% | ||
| 3 years | +27.23% | ||
| 5 years | +7.20% | ||
| 10 years | -3.02% |
Volumes
marketsDaily volume
20 972
Avg. Volume 20 sessions
17 552
Avg. Volume 20 sessions MAD
3 455 988.80
Avg. Volume 20 sessions USD
343 884.71
Record volume 1
90 367 678
Record volume 2
47 102 900
Record volume 3
39 502 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
41 850 207 379
Capitalization (USD)
4 164 263 035
Net sales (MAD)
15 624 409 000
Net sales (USD)
1 554 691 193
Number of employees
4 596
Sales / Employee (MAD)
3 399 567
Sales / Employee (USD)
338 270
Free-Float
20.34 %
Free-Float capitalization (MAD)
8 512 332 066
Free-Float capitalization (USD)
847 011 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.00
196.90
1 month
191.85199.25
Current year
178.05212.00
1 year
158.12212.00
3 years
148.30217.63
5 years
117.57217.63
10 years
117.57246.65
Indicators
Moving average 5 days
194.66
Moving average 20 days
195.77
Moving average 50 days
196.90
Moving average 100 days
192.21
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
54.65
RSI 14 days
52.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -0.20% | +9.69% | +23.83% | 4.16B | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.18% | +2.71% | +16.29% | +34.18% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.10% | +1.13% | +1.35% | +6.37% | ||
| Weighted average by Cap. | +1.48% | +0.54% | +5.53% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Equities
- BOA Stock
- Quotes Bank of Africa