|
End-of-day quote
Casablanca S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 180.00 MAD | -0.55% |
|
0.00% | -20.00% |
| 10-04 | Bank of Africa Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Deutsche Bank named clearing bank for China's renminbi | RE |
Stock exchange
Casablanca S.E.
BOA 180.00 MAD
-0.55%
245K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOA | 180.00MAD | -0.55% | 245K MAD |
Quotes 5-day view: Bank of Africa
End-of-day quote Casablanca S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MAD 182.00 | MAD 182.00 | MAD 184.00 | MAD 181.00 | MAD 180.00 |
| Volume | 3,653 | 147,649 | 44,330 | 11,092 | 1,361 |
| Change | 0.00% | 0.00% | +1.10% | -1.63% | -0.55% |
| Opening | MAD 183.90 | MAD 182.00 | MAD 184.60 | MAD 182.10 | MAD 184.95 |
| High | MAD 184.00 | MAD 184.50 | MAD 184.60 | MAD 183.90 | MAD 184.95 |
| Low | MAD 182.00 | MAD 181.10 | MAD 182.00 | MAD 181.00 | MAD 180.00 |
Performance
| 1 day | -0.55% | ||
| Current month | -6.25% | ||
| 1 month | -5.26% | ||
| 3 months | -3.79% | ||
| 6 months | -15.85% | ||
| Current year | -20.00% | ||
| 1 year | -20.11% | ||
| 3 years | +1.93% | ||
| 5 years | +10.20% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
1,361
Avg. Volume 20 sessions
22,407
Avg. Volume 20 sessions MAD
4,033,260
Avg. Volume 20 sessions USD
411,941.04
Record volume 1
93,648,685
Record volume 2
48,813,078
Record volume 3
40,936,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
40,073,486,528
Market Cap (USD)
4,092,945,620
Net sales (MAD)
20,338,747,000
Net sales (USD)
2,077,318,264
Number of employees
4,650
Sales / Employee (MAD)
4,373,924
Sales / Employee (USD)
446,735
Free-Float
25.65%
Free-Float capitalization (MAD)
10,279,636,372
Free-Float capitalization (USD)
1,049,920,940
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
181.8
Moving average 20 days
186.95
Moving average 50 days
188.5
Moving average 100 days
191.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.61%
RSI 9 days
29.94
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | -20.11% | +1.93% | 4.09B | |
| -1.82% | +0.16% | +12.09% | +128.59% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -1.64% | -7.23% | -1.74% | +84.51% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | +0.10% | +44.89% | +114.85% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -0.89% | +1.36% | +35.85% | +144.18% | 274B | |
| -2.47% | -2.09% | -1.78% | +96.97% | 252B | |
| Average | -0.90% | +0.69% | +19.33% | +102.42% | 356.09B | |
| Weighted average by Cap. | -0.69% | +1.06% | +22.03% | +115.21% |
Historical Quotes: Bank of Africa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180 |  | 184.95 |
| 1 month | 180 | | 197 |
| Current year | 178 | | 233.8 |
| 1 year | 178 | | 251.9 |
| 3 years | 162.11 | | 277.13 |
| 5 years | 143.11 | | 277.13 |
| 10 years | 113.45 | | 277.13 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +12.04% | ||
| 2024 | +15.94% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Stocks
- BOA Stock
- Quotes Bank of Africa
Select your edition
All financial news and data tailored to specific country editions
