|
End-of-day quote
Casablanca S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 187.50 MAD | +1.90% |
|
-0.79% | -16.67% |
| 08-10 | Deutsche Bank named clearing bank for China's renminbi | RE |
| 06-26 | China approves Standard Bank, ICBC for Africa yuan clearing | RE |
Stock exchange
Casablanca S.E.
BOA 187.50 MAD
+1.90%
485K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOA | 187.50MAD | +1.90% | 485K MAD |
Quotes 5-day view: Bank of Africa
End-of-day quote Casablanca S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MAD 188.00 | MAD 178.00 | MAD 186.00 | MAD 184.00 | MAD 187.50 |
| Volume | 27,636 | 62,872 | 13,846 | 3,560 | 2,586 |
| Change | -0.53% | -5.32% | +4.49% | -1.08% | +1.90% |
| Opening | MAD 190.00 | MAD 192.95 | MAD 186.00 | MAD 187.50 | MAD 187.90 |
| High | MAD 190.00 | MAD 193.00 | MAD 189.85 | MAD 187.50 | MAD 187.90 |
| Low | MAD 188.00 | MAD 178.00 | MAD 183.00 | MAD 184.00 | MAD 183.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.79% | ||
| Current month | +5.34% | ||
| 1 month | -0.27% | ||
| 3 months | -6.27% | ||
| 6 months | -2.34% | ||
| Current year | -16.67% | ||
| 1 year | -24.64% | ||
| 3 years | +11.77% | ||
| 5 years | +15.15% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
2,586
Avg. Volume 20 sessions
12,861
Avg. Volume 20 sessions MAD
2,411,437.5
Avg. Volume 20 sessions USD
257,261.8
Record volume 1
93,648,685
Record volume 2
48,813,078
Record volume 3
40,936,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
41,388,958,250
Market Cap (USD)
4,415,670,022
Net sales (MAD)
20,338,747,000
Net sales (USD)
2,169,882,964
Number of employees
4,711
Sales / Employee (MAD)
4,317,289
Sales / Employee (USD)
460,599
Free-Float
23.13 %
Free-Float capitalization (MAD)
9,573,783,293
Free-Float capitalization (USD)
1,021,399,660
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
184.7
Moving average 20 days
188.23
Moving average 50 days
190.8
Moving average 100 days
197.51
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+5.34%
RSI 9 days
49.54
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.79% | -24.64% | +11.77% | 4.42B | |
| +2.27% | +4.81% | +22.93% | +143.12% | 352B | |
| -0.48% | -1.37% | +1.88% | +46.92% | 109B | |
| -0.16% | +4.09% | +15.84% | +50.77% | 82.4B | |
| -0.21% | +1.98% | +18.42% | +62.22% | 66.27B | |
| +1.62% | +1.17% | -16.11% | +14.30% | 56.47B | |
| +0.19% | +0.88% | +18.94% | +103.25% | 49.85B | |
| -1.11% | +4.69% | -15.99% | -27.37% | 47.05B | |
| +0.24% | -0.60% | -11.22% | +7.74% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +173.72% | 38.62B | |
| Average | +0.45% | +1.93% | +3.58% | +58.65% | 84.78B | |
| Weighted average by Cap. | +0.94% | +2.18% | +12.40% | +89.16% |
Historical Quotes: Bank of Africa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178 |  | 193 |
| 1 month | 178 | | 195 |
| Current year | 178 | | 233.8 |
| 1 year | 178 | | 255.48 |
| 3 years | 162.11 | | 277.13 |
| 5 years | 143.11 | | 277.13 |
| 10 years | 113.45 | | 277.13 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +12.04% | ||
| 2024 | +15.94% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Stocks
- BOA Stock
- Quotes Bank of Africa
Select your edition
All financial news and data tailored to specific country editions
