|
End-of-day quote
Casablanca S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 181.00 MAD | -1.63% |
|
+0.56% | -19.56% |
| 10-04 | Bank of Africa Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Deutsche Bank named clearing bank for China's renminbi | RE |
Stock exchange
Casablanca S.E.
BOA 181.00 MAD
-1.63%
2.01M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOA | 181.00MAD | -1.63% | 2.01M MAD |
Quotes 5-day view: Bank of Africa
End-of-day quote Casablanca S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MAD 182.00 | MAD 182.00 | MAD 182.00 | MAD 184.00 | MAD 181.00 |
| Volume | 3,125 | 3,653 | 147,649 | 44,330 | 11,092 |
| Change | +1.11% | 0.00% | 0.00% | +1.10% | -1.63% |
| Opening | MAD 181.50 | MAD 183.90 | MAD 182.00 | MAD 184.60 | MAD 182.10 |
| High | MAD 182.00 | MAD 184.00 | MAD 184.50 | MAD 184.60 | MAD 183.90 |
| Low | MAD 181.00 | MAD 182.00 | MAD 181.10 | MAD 182.00 | MAD 181.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.56% | ||
| Current month | -5.73% | ||
| 1 month | -5.46% | ||
| 3 months | -3.26% | ||
| 6 months | -15.38% | ||
| Current year | -19.56% | ||
| 1 year | -19.66% | ||
| 3 years | +2.50% | ||
| 5 years | +10.81% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
11,092
Avg. Volume 20 sessions
22,708
Avg. Volume 20 sessions MAD
4,110,148
Avg. Volume 20 sessions USD
421,561.44
Record volume 1
93,648,685
Record volume 2
48,813,078
Record volume 3
40,936,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
39,871,020,463
Market Cap (USD)
4,092,945,620
Net sales (MAD)
20,338,747,000
Net sales (USD)
2,087,866,939
Number of employees
4,650
Sales / Employee (MAD)
4,373,924
Sales / Employee (USD)
449,004
Free-Float
25.65%
Free-Float capitalization (MAD)
10,227,699,849
Free-Float capitalization (USD)
1,049,920,940
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.2
Moving average 20 days
187.6
Moving average 50 days
188.66
Moving average 100 days
192.11
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.14%
RSI 9 days
32.52
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.56% | -19.66% | +2.50% | 4.09B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.28% | +0.67% | +20.44% | +102.56% | 356.09B | |
| Weighted average by Cap. | +0.00% | +0.86% | +23.28% | +115.46% |
Historical Quotes: Bank of Africa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 184.6 |
| 1 month | 180 | | 197 |
| Current year | 178 | | 233.8 |
| 1 year | 178 | | 251.9 |
| 3 years | 162.11 | | 277.13 |
| 5 years | 143.11 | | 277.13 |
| 10 years | 113.45 | | 277.13 |
Monthly variations
Annual variations
| 2026 | -19.56% | ||
| 2025 | +12.04% | ||
| 2024 | +15.94% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Stocks
- BOA Stock
- Quotes Bank of Africa
Select your edition
All financial news and data tailored to specific country editions
