|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 CHF | +1.19% |
|
-1.35% | - |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Quotes 5-day view: Ball Corporation
End-of-day quote Berne S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CHF 52.01 | CHF 52.85 | CHF 51.12 | CHF 50.79 | CHF 51.39 |
| Change | -0.16% | +1.61% | -3.26% | -0.66% | +1.19% |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.35% | ||
| Current month | -1.19% | ||
| 1 month | +2.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
16,710,722,927
Market Cap (USD)
16,710,722,927
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.47 %
Free-Float capitalization (CHF)
20,507,184,346
Free-Float capitalization (USD)
16,663,932,928
Indicators
Moving average 5 days
51.63
Moving average 20 days
51.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.23%
RSI 9 days
50.19
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.35% | - | - | 16.71B | |
| -0.57% | -3.34% | +20.13% | +9.18% | 16.71B | |
| -0.91% | -0.47% | +3.80% | -5.96% | 13.19B | |
| -0.57% | +2.31% | +21.67% | +33.78% | 13.02B | |
| -0.76% | +0.13% | +19.12% | +50.36% | 11.32B | |
| -1.01% | -2.49% | +5.29% | -12.42% | 8.89B | |
| 0.00% | +14.23% | -1.08% | +2,069.69% | 5.62B | |
| -1.04% | +2.14% | +35.04% | +19.07% | 4.58B | |
| -2.63% | +1.17% | -10.45% | -5.44% | 4.39B | |
| +0.18% | -1.73% | -6.74% | -4.55% | 2.98B | |
| Average | -0.52% | +0.01% | +9.64% | +239.30% | 9.74B | |
| Weighted average by Cap. | -0.35% | -0.37% | +12.65% | +156.78% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.79 |  | 52.85 |
| 1 month | 48.69 | | 54.65 |
| Current year | 41.7 | | 54.65 |
| 1 year | 41.7 | | 54.65 |
| 3 years | 41.7 | | 54.65 |
| 5 years | 41.7 | | 54.65 |
| 10 years | 41.7 | | 54.65 |
Monthly variations
Annual variations
| 2026 | +23.24% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
