|
End-of-day quote
Berne S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 50.08 CHF | -0.35% |
|
+1.58% | - |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Berne S.E.
BL8 50.08 CHF
-0.35%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 60.15USD | -0.99% | 216M $ | ||
CBOE
| BALL | 60.15USD | -0.98% | 3.94M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Tradegate
| BL8 | 52.36EUR | -1.06% | 29.85K € | |
|
Boerse Muenchen
| BL8 | 52.44EUR | -1.06% | 11.12K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 52.40EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| BL8 | 52.40EUR | -0.98% | 0 € | |
|
Wiener Boerse
| BLL | 53.02EUR | -0.11% | 0 € | |
|
Berne S.E.
| BL8 | 50.08CHF | -0.35% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 52.68EUR | +0.92% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
End-of-day quote Berne S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 49.27 | CHF 49.83 | CHF 50.36 | CHF 50.25 | CHF 50.08 |
| Change | -0.07% | +1.14% | +1.07% | -0.22% | -0.35% |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.58% | ||
| Current month | -2.36% | ||
| 1 month | +0.36% | ||
| 3 months | +20.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
16,080,728,937
Market Cap (USD)
16,080,728,937
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (CHF)
19,480,395,794
Free-Float capitalization (USD)
16,039,573,485
Indicators
Moving average 5 days
49.96
Moving average 20 days
50.52
Moving average 50 days
50.81
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.46%
RSI 9 days
48.65
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.58% | - | - | 16.08B | |
| -0.99% | +0.42% | +22.26% | +16.89% | 16.08B | |
| -1.98% | -0.99% | +1.62% | -7.85% | 12.97B | |
| -1.23% | -3.05% | +14.63% | +20.93% | 11.89B | |
| -3.28% | -1.04% | +15.85% | +61.45% | 11.71B | |
| -1.79% | +3.21% | +10.79% | -14.17% | 9.65B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| -0.46% | +0.47% | +36.82% | +22.64% | 4.4B | |
| -2.13% | -3.73% | -13.81% | -15.88% | 4.02B | |
| -0.91% | +0.37% | -7.67% | -8.14% | 2.86B | |
| Average | -1.31% | -0.74% | +8.46% | +108.44% | 9.43B | |
| Weighted average by Cap. | -1.39% | +0.14% | +11.58% | +66.86% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.27 |  | 50.36 |
| 1 month | 48.34 | | 51.95 |
| Current year | 41.7 | | 54.65 |
| 1 year | 41.7 | | 54.65 |
| 3 years | 41.7 | | 54.65 |
| 5 years | 41.7 | | 54.65 |
| 10 years | 41.7 | | 54.65 |
Monthly variations
Annual variations
| 2026 | +20.10% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
