|
Real-time
Boerse Muenchen
10:13:59 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.439 EUR | +1.70% |
|
-4.11% | -29.89% |
Stock exchange
Boerse Muenchen
28F0 4.439 €
+1.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 50.00SEK | +1.44% | 43.25M kr | ||
CBOE
| BALDBs | 50.12SEK | +1.21% | 32.25M kr | |
|
London S.E.
| 0H2Z | 51.56SEK | -4.16% | 1.8M kr | |
|
OTC Markets
| BALDF | 5.300USD | -9.40% | 24.56K $ | |
|
CBOE
| 0H2Z | 50.34SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.300EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.440EUR | +1.93% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.439EUR | +1.70% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.625EUR | -1.60% | 0 € | |
|
Tradegate
| 28F0 | 4.360EUR | -2.53% | 0 € |
Quotes 5-day view: Balder
Real-time Boerse Muenchen
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €4.436 | €4.459 | €4.483 | €4.365 | €4.439 |
| Volume | 270 | 0 | 0 | 0 | 0 |
| Change | -1.16% | +0.52% | +0.54% | -2.63% | +1.70% |
| Opening | €4.488 | €4.436 | €4.459 | €4.483 | €4.371 |
| High | €4.488 | €4.477 | €4.485 | €4.483 | €4.445 |
| Low | €4.381 | €4.434 | €4.432 | €4.365 | €4.365 |
Performance
| 1 week | -4.11% | ||
| Current month | -7.54% | ||
| 1 month | -9.27% | ||
| 3 months | -4.59% | ||
| 6 months | -21.27% | ||
| Current year | -29.89% | ||
| 1 year | -29.64% | ||
| 3 years | +1.82% | ||
| 5 years | -53.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,681,622,499
Market Cap (USD)
5,848,426,049
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,391,192,729
Free-Float
57.4%
Free-Float capitalization (EUR)
33,949,153,950
Free-Float capitalization (USD)
3,442,155,538
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.446
Moving average 20 days
4.711
Moving average 50 days
4.741
Moving average 100 days
4.762
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+7.29%
RSI 9 days
31.08
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -4.11% | -29.64% | +1.82% | 5.85B | |
| +2.60% | +0.09% | +18.25% | +38.91% | 39.78B | |
| -0.69% | -0.52% | -18.45% | +44.79% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | -0.41% | -5.26% | -8.53% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.82% | +0.53% | -26.94% | -63.18% | 20.9B | |
| -0.39% | -3.36% | +25.20% | +14.29% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| +0.23% | +3.34% | +33.23% | +153.96% | 18.41B | |
| Average | -0.37% | +0.66% | -0.48% | +34.77% | 23.14B | |
| Weighted average by Cap. | -0.13% | +0.67% | +2.00% | +36.30% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.36 |  | 4.59 |
| 1 month | 4.36 | | 4.9 |
| 3 years | 3.64 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -28.70% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
