|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.986 EUR | +2.72% |
|
+4.59% | -22.04% |
| 08-04 | Simplicity Fastigheter rose 3.3 percent in July, a rebound for the sector | FW |
| 07-16 | Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed | FW |
Quotes 5-day view: Balder
Real-time BOERSE MUENCHEN
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €4.713 | €4.733 | €4.774 | €4.854 | €4.986 |
| Change | -1.19% | +0.42% | +0.87% | +1.68% | +2.72% |
Performance
| 1 week | +4.53% | ||
| Current month | +4.44% | ||
| 1 month | +0.71% | ||
| 3 months | -0.72% | ||
| 6 months | -21.43% | ||
| Current year | -19.92% | ||
| 1 year | -17.01% | ||
| 3 years | +19.91% | ||
| 5 years | -51.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,085,456,858
Market Cap (USD)
6,504,738,975
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,437,559,261
Free-Float
57.4 %
Free-Float capitalization (EUR)
36,541,079,144
Free-Float capitalization (USD)
3,828,435,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.769
Moving average 20 days
4.689
Moving average 50 days
4.699
Moving average 100 days
4.935
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.02%
RSI 9 days
61.06
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +4.59% | -17.01% | +19.91% | 6.5B | |
| -0.73% | +0.16% | +30.96% | +29.78% | 45.16B | |
| +2.05% | -7.95% | +30.72% | +120.64% | 28.4B | |
| +6.50% | +5.36% | -23.13% | +66.90% | 26.66B | |
| +0.17% | -9.22% | +4.75% | +51.20% | 25.55B | |
| +1.13% | +9.78% | -33.99% | -59.80% | 21.74B | |
| +0.50% | -0.45% | +32.93% | +10.17% | 21.29B | |
| -0.32% | -7.27% | +20.93% | +89.10% | 20.63B | |
| -0.30% | -3.43% | -1.19% | -25.65% | 18.7B | |
| -1.25% | +0.08% | +15.77% | +27.99% | 17.52B | |
| Average | +0.91% | -1.83% | +6.08% | +33.02% | 23.21B | |
| Weighted average by Cap. | +0.93% | -1.95% | +9.96% | +37.72% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.71 |  | 4.99 |
| 1 month | 4.45 | | 5.01 |
| 3 years | 3.64 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
