|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.728 EUR | +1.66% |
|
+2.78% | -24.06% |
| 06-11 | Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner | FW |
| 06-10 | Odin Fastighet gains 3.43 percent in May - exits position in Corem | FW |
Quotes 5-day view: Balder
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.550 € | 4.585 € | 4.650 € | 4.651 € | 4.728 € |
| Change | -1.09% | +0.77% | +1.42% | +0.02% | +1.66% |
Performance
| 1 week | +2.78% | ||
| Current month | -4.52% | ||
| 1 month | -4.18% | ||
| 3 months | -17.57% | ||
| 6 months | -22.03% | ||
| Current year | -24.06% | ||
| 1 year | -20.67% | ||
| 3 years | +32.18% | ||
| 5 years | -50.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,926,959,743
Market Cap (USD)
6,456,368,997
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,454,000,649
Free-Float
55.9 %
Free-Float capitalization (EUR)
34,633,544,103
Free-Float capitalization (USD)
3,670,082,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.633
Moving average 20 days
4.788
Moving average 50 days
5.071
Moving average 100 days
5.474
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.78%
RSI 9 days
37.24
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +2.78% | -20.67% | +32.18% | 6.46B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +30.20% | +1.29% | +9.35% | +49.58% | 32.85B | |
| Weighted average by Cap. | +76.62% | +0.94% | -9.90% | +51.11% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.52 |  | 4.73 |
| 1 month | 4.52 | | 5.03 |
| 3 years | 3.19 | | 8.07 |
| 5 years | 3.07 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -24.06% | ||
| 2025 | -7.43% | ||
| 2024 | +3.83% | ||
| 2023 | +47.16% | ||
| 2022 | -58.35% | ||
| 2021 | +47.15% |
- Stock Market
- Stocks
- BALD B Stock
- 28F0 Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
