Quotes Baidu, Inc. Thailand S.E.

Stocks

BIDU06

TH0842122606

Internet Services

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
3.340 ^THB	+3.09%		0.00%	-36.38%

10-23	China's Baidu showcases robotaxi test vehicle in London	RE
10-22	Nomura Adjusts Baidu Price Target to $110 From $154, Maintains Buy Rating	MT

Stock exchange

Thailand S.E. BIDU06 3.340 ฿ +3.09% 17.74K ฿

Markets		Price	Change	Volumes
Nasdaq	BIDU	77.75USD	-2.20%	34.88M $
CBOE	BIDU	78.09USD	-1.80%	700K $
Tradegate	B1C	70.10EUR	-0.71%	239K €
Mexican S.E.	BIDU N	1,463.00MXN	+0.21%	1.15M $
Kazakhstan S.E.	BIDUD	76.85USD	-2.47%	25.13K $
Boerse Muenchen	B1C	70.20EUR	-1.40%	9.27K €
Deutsche Boerse AG	B1C	69.90EUR	-1.41%	6.99K €
Bulgaria S.E.	B1C	74.50EUR	-1.19%	4.47K €
London S.E.	0HL1	79.15USD	-1.31%	3.96K $
Wiener Boerse	BIDU	70.80EUR	+1.58%	0 €
Börse Stuttgart	B1C	69.60EUR	-0.43%	0 €
Lima	BIDUUS	77.85USD	+0.26%	0 $
Sao Paulo	BIDU34	29.75BRL	-2.20%	952 R$
Buenos Aires S.E.	BIDUD	7.610USD	+0.26%	1.8K $
Buenos Aires S.E.	BIDU	11,980.00ARS	+1.53%	99.05M $
Hong Kong S.E.	9888	75.55HKD	-2.07%	913M $
Tradegate	B1CB	8.659EUR	-2.27%	25.03K €
Boerse Muenchen	B1CB	8.686EUR	-0.73%	13.13K €
OTC Markets	BAIDF	9.730USD	-3.66%	3.41K $
Mexican S.E.	9888 N	195.26MXN	-3.04%	51.55K $
Deutsche Boerse AG	B1CB	8.788EUR	+1.62%	175.76 €
Börse Stuttgart	B1CB	8.611EUR	-2.24%	0 €
Hong Kong S.E.	9888	64.20CNY	-2.06%	0 ¥
Thailand S.E.	BIDU80	3.320THB	+2.47%	8.02M ฿
Deutsche Boerse AG	B1C0	8.582EUR	-2.34%	11.59K €
Thailand S.E.	BIDU01	7.600THB	+2.01%	9.89K ฿
Thailand S.E.	BIDU06	3.340THB	+3.09%	17.74K ฿
Singapore S.E.	HBUD	1.240SGD	-1.59%	109K $
Deutsche Boerse AG	B1C1	0.8550EUR	-1.72%	0 €
Thailand S.E.	BIDU23	1.600THB	+1.91%	120K ฿

Quotes 5-day view: Baidu, Inc.

End-of-day quote Thailand S.E.

	2026-10-21	2026-10-22	2026-10-26	2026-10-27	2026-10-28
Last	THB 3.340	THB 3.280	THB 3.280	THB 3.240	THB 3.340
Volume	82,590	16,270	1,620	4,354	5,310
Change	-1.76%	-1.80%	0.00%	-1.22%	+3.09%
Opening	THB 3.380	THB 3.280	THB 3.280	THB 3.260	THB 3.340
High	THB 3.380	THB 3.280	THB 3.280	THB 3.260	THB 3.360
Low	THB 3.340	THB 3.240	THB 3.260	THB 3.240	THB 3.340

Performance

1 day	+3.09%
Current month	-9.24%
1 month	-8.74%
3 months	-24.77%
6 months	-35.15%
Current year	-36.38%
1 year	-35.15%

Volumes

markets

Daily volume

5,310

Avg. Volume 20 sessions

14,432

Avg. Volume 20 sessions THB

48,202.88

Avg. Volume 20 sessions USD

1,428.64

Record volume 1

343,209

Record volume 2

285,834

Record volume 3

264,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

181,112,936,983

Market Cap (USD)

27,164,767,366

Net sales (CNY)

129,079,000,000

Net sales (USD)

19,360,301,176

Number of employees

33,500

Sales / Employee (CNY)

3,853,104

Sales / Employee (USD)

577,919

Free-Float

76.41%

Free-Float capitalization (THB)

1,131,364,225,597

Free-Float capitalization (USD)

169,691,058,555

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.3

Moving average 20 days

3.5

Moving average 50 days

3.72

Moving average 100 days

4.21

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

+11.38%

Price spread / (MMA100)

+26.05%

RSI 9 days

38.25

RSI 14 days

36.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAIDU, INC.	+3.09%	0.00%	-35.15%	-	27.16B
ALPHABET INC.	-12.94%	-13.28%	+2.41%	+125.92%	3,957B
META PLATFORMS, INC.	+1.44%	-4.72%	-17.75%	+104.27%	1,566B
MASTERCARD, INC.	+4.75%	+0.76%	+15.05%	+71.32%	535B
TENCENT HOLDINGS LIMITED	-2.58%	-1.26%	-42.00%	+27.83%	444B
NETFLIX, INC.	+0.03%	-8.29%	-44.12%	+49.95%	255B
ALIBABA GROUP HOLDING LIMITED	-1.39%	-2.33%	-44.74%	+19.62%	251B
SHOPIFY INC.	-0.87%	-3.07%	-8.59%	+248.74%	216B
UBER TECHNOLOGIES, INC.	-0.60%	-6.95%	-32.88%	+50.41%	133B
SPOTIFY TECHNOLOGY S.A.	+3.04%	-6.99%	-18.45%	+233.72%	111B
Average	-0.61%	-3.46%	-22.62%	+103.53%	749.46B
Weighted average by Cap.	-6.37%	-4.75%	-8.08%	+109.28%