Quotes Baidu, Inc. Thailand S.E.

Stocks

BIDU06

TH0842122606

Internet Services

End-of-day quote Thailand S.E. 2026-10-06			5-day change	1st Jan Change
3.700 ^THB	+3.35%		0.00%	-29.52%

10-06	Hong Kong stocks end higher on pharma, tech gains	RE
10-06	Hong Kong stocks climb, led by pharmaceutical, tech stocks	RE

Stock exchange

Thailand S.E. BIDU06 3.700 ฿ +3.35% 11.82K ฿

Markets		Price	Change	Volumes
Nasdaq	BIDU	85.27USD	-2.04%	11.94M $
CBOE	BIDU	84.90USD	-2.48%	343K $
Tradegate	B1C	75.90EUR	-1.94%	207K €
Boerse Muenchen	B1C	76.00EUR	-1.43%	29.56K €
Bulgaria S.E.	B1C	75.40EUR	-0.92%	5.28K €
Deutsche Boerse AG	B1C	77.10EUR	-0.77%	4.7K €
Börse Stuttgart	B1C	76.60EUR	-0.65%	3.83K €
Mexican S.E.	BIDU N	1,565.00MXN	-0.25%	50.08K $
London S.E.	0HL1	96.77USD	+2.70%	2.42K $
Kazakhstan S.E.	BIDUD	88.02USD	+1.17%	616.14 $
Wiener Boerse	BIDU	77.10EUR	+3.21%	0 €
Lima	BIDUUS	86.97USD	0.00%	0 $
Sao Paulo	BIDU34	30.40BRL	-1.62%	34.56K R$
Buenos Aires S.E.	BIDUD	8.300USD	-0.48%	17.96K $
Buenos Aires S.E.	BIDU	12,750.00ARS	+0.47%	228M $
Hong Kong S.E.	9888	84.75HKD	-1.63%	459M $
Börse Stuttgart	B1CB	9.740EUR	+1.42%	97.4K €
Tradegate	B1CB	9.600EUR	-0.47%	79.63K €
Hong Kong S.E.	9888	72.20CNY	-1.63%	505K ¥
Boerse Muenchen	B1CB	9.610EUR	-0.29%	12.37K €
Deutsche Boerse AG	B1CB	9.499EUR	-0.87%	10.45K €
Mexican S.E.	9888 N	195.26MXN	-3.04%	51.55K $
OTC Markets	BAIDF	10.60USD	-2.57%	1.06K $
Thailand S.E.	BIDU80	3.680THB	+3.37%	16.67M ฿
Deutsche Boerse AG	B1C0	9.641EUR	+0.43%	12.53K €
Thailand S.E.	BIDU01	8.400THB	+3.07%	286K ฿
Thailand S.E.	BIDU06	3.700THB	+3.35%	11.82K ฿
Singapore S.E.	HBUD	1.380SGD	-1.43%	44.16K $
Deutsche Boerse AG	B1C1	0.9450EUR	-1.56%	0 €
Thailand S.E.	BIDU23	1.760THB	+4.14%	774K ฿

Quotes 5-day view: Baidu, Inc.

End-of-day quote Thailand S.E.

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	THB 3.680	THB 3.680	THB 3.600	THB 3.580	THB 3.700
Volume	307	1,109	24,246	2,520	3,194
Change	-0.54%	0.00%	-2.17%	-0.56%	+3.35%
Opening	THB 3.640	THB 3.640	THB 3.580	THB 3.580	THB 3.680
High	THB 3.680	THB 3.680	THB 3.600	THB 3.580	THB 3.720
Low	THB 3.640	THB 3.640	THB 3.540	THB 3.540	THB 3.680

Performance

1 day	+3.35%
Current month	+0.54%
1 month	-8.42%
3 months	-21.28%
6 months	-17.78%
Current year	-29.52%

Volumes

markets

Daily volume

3,194

Avg. Volume 20 sessions

11,780

Avg. Volume 20 sessions THB

43,586

Avg. Volume 20 sessions USD

1,292.98

Record volume 1

343,209

Record volume 2

285,834

Record volume 3

264,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

199,428,391,848

Market Cap (USD)

29,744,566,028

Net sales (CNY)

129,079,000,000

Net sales (USD)

19,252,017,242

Number of employees

33,500

Sales / Employee (CNY)

3,853,104

Sales / Employee (USD)

574,687

Free-Float

76.41%

Free-Float capitalization (THB)

1,245,775,988,530

Free-Float capitalization (USD)

185,806,372,922

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.65

Moving average 20 days

3.74

Moving average 50 days

4.01

Moving average 100 days

4.48

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+8.38%

Price spread / (MMA100)

+21.08%

RSI 9 days

46.67

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAIDU, INC.	+3.35%	0.00%	-	-	29.74B
ALPHABET INC.	-0.54%	-0.13%	+39.82%	+148.25%	4,235B
META PLATFORMS, INC.	-2.08%	+0.13%	+1.83%	+128.08%	1,882B
MASTERCARD, INC.	+0.56%	+3.39%	-1.67%	+44.45%	496B
NETFLIX, INC.	+0.11%	-1.11%	-42.23%	+78.27%	286B
ALIBABA GROUP HOLDING LIMITED	-2.40%	-0.57%	-41.03%	+26.02%	272B
SHOPIFY INC.	-0.84%	+9.12%	+0.34%	+202.43%	212B
UBER TECHNOLOGIES, INC.	-0.68%	+0.26%	-29.76%	+51.13%	141B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	114B
PDD HOLDINGS INC.	-1.32%	-0.59%	-41.95%	-27.56%	112B
Average	-0.34%	+1.91%	+30.35%	+363.34%	777.96B
Weighted average by Cap.	-0.90%	+1.45%	+23.69%	+163.46%