|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 7.500 THB | -1.32% |
|
+1.35% | -38.02% |
| 10-23 | China's Baidu showcases robotaxi test vehicle in London | RE |
| 10-22 | Nomura Adjusts Baidu Price Target to $110 From $154, Maintains Buy Rating | MT |
Stock exchange
Thailand S.E.
BIDU01 7.500 ฿
-1.32%
23.46K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 78.65USD | -1.07% | 155M $ | ||
CBOE
| BIDU | 78.64USD | -1.11% | 3.42M $ | |
|
Tradegate
| B1C | 69.10EUR | -0.86% | 141K € | |
|
Deutsche Boerse AG
| B1C | 69.50EUR | -1.97% | 28.63K € | |
|
Bulgaria S.E.
| B1C | 74.50EUR | -1.19% | 4.47K € | |
|
London S.E.
| 0HL1 | 79.15USD | -1.31% | 3.96K $ | |
|
Börse Stuttgart
| B1C | 69.10EUR | -1.14% | 3.45K € | |
|
Mexican S.E.
| BIDU N | 1,466.30MXN | +0.23% | 58.65K $ | |
|
Kazakhstan S.E.
| BIDUD | 79.00USD | +2.80% | 2.84K $ | |
|
Boerse Muenchen
| B1C | 69.00EUR | -0.43% | 690 € | |
|
Wiener Boerse
| BIDU | 70.80EUR | +1.58% | 0 € | |
|
Lima
| BIDUUS | 78.27USD | +0.54% | 0 $ | |
| BIDU34 | 30.81BRL | +1.28% | 60.42K R$ | ||
| BIDUD | 7.510USD | -1.31% | 773.53 $ | ||
|
Buenos Aires S.E.
| BIDU | 11,780.00ARS | -1.67% | 47.41M $ | |
| 9888 | 75.55HKD | 0.00% | 598M $ | ||
|
Deutsche Boerse AG
| B1CB | 8.680EUR | -1.23% | 28.54K € | |
|
OTC Markets
| BAIDF | 9.730USD | -3.66% | 3.41K $ | |
|
Börse Stuttgart
| B1CB | 8.611EUR | -2.24% | 2.27K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Boerse Muenchen
| B1CB | 8.561EUR | -1.20% | 1.91K € | |
|
Hong Kong S.E.
| 9888 | 64.10CNY | -0.16% | 3.2K ¥ | |
|
Tradegate
| B1CB | 8.611EUR | -0.38% | 258.33 € | |
| BIDU80 | 3.260THB | -1.81% | 6.81M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 8.680EUR | -1.23% | 28.54K € | |
| BIDU01 | 7.500THB | -1.32% | 23.46K ฿ | ||
| BIDU06 | 3.260THB | -2.40% | 118K ฿ | ||
| HBUD | 1.240SGD | 0.00% | 132K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.8550EUR | -1.72% | 0 € | |
| BIDU23 | 1.590THB | -0.63% | 167K ฿ |
Quotes 5-day view: Baidu, Inc.
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 7.400 | THB 7.450 | THB 7.450 | THB 7.600 | THB 7.500 |
| Volume | 90,940 | 3,306 | 228,911 | 1,301 | 3,128 |
| Change | -2.63% | +0.68% | 0.00% | +2.01% | -1.32% |
| Opening | THB 7.450 | THB 7.350 | THB 7.400 | THB 7.650 | THB 7.500 |
| High | THB 7.450 | THB 7.450 | THB 7.450 | THB 7.700 | THB 7.500 |
| Low | THB 7.300 | THB 7.350 | THB 7.300 | THB 7.600 | THB 7.450 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.35% | ||
| Current month | -9.09% | ||
| 1 month | -9.64% | ||
| 3 months | -27.18% | ||
| 6 months | -33.63% | ||
| Current year | -38.02% | ||
| 1 year | -36.44% |
Volumes
marketsDaily volume
3,128
Avg. Volume 20 sessions
45,952
Avg. Volume 20 sessions THB
344,640
Avg. Volume 20 sessions USD
10,226.85
Record volume 1
2,522,278
Record volume 2
2,101,997
Record volume 3
2,072,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
173,058,162,239
Market Cap (USD)
25,967,553,304
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,368,435,268
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
578,162
Free-Float
76.41%
Free-Float capitalization (THB)
1,081,048,195,490
Free-Float capitalization (USD)
162,212,381,533
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.91
Moving average 50 days
8.42
Moving average 100 days
9.54
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+27.20%
RSI 9 days
32.84
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +1.35% | -36.44% | - | 25.97B | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +1.69% | -0.52% | -41.01% | +29.99% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | +0.16% | -4.14% | -21.91% | +110.26% | 705.88B | |
| Weighted average by Cap. | -0.24% | -7.61% | -7.87% | +114.19% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.3 |  | 7.7 |
| 1 month | 7.3 | | 8.45 |
| Current year | 7.3 | | 14.8 |
| 1 year | 7.3 | | 14.8 |
| 3 years | 7.3 | | 14.8 |
| 5 years | 7.3 | | 14.8 |
| 10 years | 7.3 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -38.02% | ||
| 2025 | +32.97% |
- Stock Market
- Stocks
- BIDU Stock
- BIDU01 Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
