|
Real-time Estimate
Tradegate
09:05:58 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | +0.02% |
|
+0.96% | +18.52% |
| 08:36am | Bae Systems, EQT Reportedly Eye Bids for Robin Radar Systems | CI |
| 06:25am | London shares recover as bond sell-off eases, oil prices slip | RE |
Stock exchange
Deutsche Boerse AG
BSP 23.17 €
+1.13%
1.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,949.50GBX | +0.33% | 1.32B p | ||
CBOE
| BA. | 1,951.50GBX | +0.49% | 678M p | |
|
Xetra
| BSP | 22.89EUR | +0.44% | 439K € | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 3.47M $ | |
|
OTC Markets
| BAESF | 25.58USD | -0.58% | 154K $ | |
|
Tradegate
| BSP | 22.94EUR | +0.17% | 114K € | |
|
Boerse Muenchen
| BSP | 22.90EUR | -0.04% | 39.25K € | |
|
Deutsche Boerse AG
| BSP | 23.17EUR | +1.13% | 1.51K € | |
|
Berne S.E.
| BA. | 21.28CHF | -1.16% | 744.98 CHF | |
|
Börse Stuttgart
| BSP | 22.91EUR | +0.09% | 0 € | |
| BAESY | 103.06USD | -0.55% | 17.14M $ | ||
|
Deutsche Boerse AG
| BSPA | 90.50EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| BSPA | 91.00EUR | +0.55% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €23.14 | €23.48 | €22.88 | €22.91 | €23.17 |
| Volume | 40 | 115 | 170 | 438 | 65 |
| Change | +0.83% | +1.47% | -2.56% | +0.13% | +0.02% |
| Opening | €22.84 | €22.72 | €22.59 | €22.77 | €22.74 |
| High | €23.14 | €23.48 | €22.98 | €22.92 | €23.17 |
| Low | €22.84 | €22.72 | €22.59 | €22.75 | €22.74 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.96% | ||
| Current month | +1.27% | ||
| 1 month | +0.74% | ||
| 3 months | +0.70% | ||
| 6 months | -11.87% | ||
| Current year | +18.52% | ||
| 1 year | -3.42% | ||
| 3 years | +97.53% | ||
| 5 years | +242.75% | ||
| 10 years | +276.44% |
Volumes
marketsDaily volume
65
Estimated daily volume
133
Avg. Volume 20 sessions
400
Daily volume ratio
0.33
Avg. Volume 20 sessions
9,268
Avg. Volume 20 sessions USD
10,424.09
Record volume 1
131,697
Record volume 2
115,283
Record volume 3
78,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,958,341,688
Market Cap (USD)
72,607,860,392
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,508,904,508
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
360,400
Free-Float
94.89%
Free-Float capitalization (EUR)
58,036,741,102
Free-Float capitalization (USD)
76,674,868,020
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.08
Moving average 50 days
24.08
Moving average 100 days
23.08
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.86
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.96% | -3.42% | +97.53% | 72.61B | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| +3.10% | -0.52% | -5.27% | +52.44% | 165B | |
| +1.83% | +0.89% | +28.02% | +590.03% | 161B | |
| +2.69% | -0.21% | +10.54% | +129.42% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | +1.32% | -2.99% | +4.98% | +167.73% | 157.51B | |
| Weighted average by Cap. | +1.40% | -3.03% | +5.58% | +172.87% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb74d6957799b6b833f18ea36.mIwx0AEFpu8PwDvcwQRMrl0OKJuOcSm3z5Ff1AVKLKQ._vtSillVnsJFqU2erWZ6xWptecTPAU7Surww5kgdXJDz_kK2UGfL1mKvfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:05 | 23.17 | 25 | 65 |
Price Extremes
| 1 week | 22.59 |  | 23.48 |
| 1 month | 22 | | 24.41 |
| Current year | 19.4 | | 27.97 |
| 1 year | 18.06 | | 27.97 |
| 3 years | 11.13 | | 27.97 |
| 5 years | 6.23 | | 27.97 |
| 10 years | 4.39 | | 27.97 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +41.36% | ||
| 2024 | +6.67% | ||
| 2023 | +32.30% | ||
| 2022 | +50.17% | ||
| 2021 | +16.83% | ||
| 2020 | -17.61% | ||
| 2019 | +30.89% | ||
| 2018 | -19.94% | ||
| 2017 | -7.23% | ||
| 2016 | +0.77% | ||
| 2015 | +13.07% | ||
| 2014 | +15.38% | ||
| 2013 | +26.07% | ||
| 2012 | +23.15% | ||
| 2011 | -15.27% | ||
| 2010 | +3.94% | ||
| 2009 | +1.84% | ||
| 2008 | -43.22% | ||
| 2007 | +3.23% | ||
| 2006 | +12.07% | ||
| 2005 | +81.25% | ||
| 2004 | +33.33% | ||
| 2003 | +24.35% | ||
| 2002 | -61.40% | ||
| 2001 | -19.35% | ||
| 2000 | -4.62% | ||
| 1999 | -6.52% | ||
| 1998 | -9.86% |
- Stock Market
- Stocks
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
