Real-time Estimate
Cboe Europe
10:49:10 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,357
GBX
|
+1.25%
|
|
+2.96%
|
+22.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1340 p
|
1363.5 p
|
1320 p
|
1340 p
|
1,356
p
|
Volume |
10 480 000 |
10 276 430 |
9 041 658 |
6 745 365 |
2 537 131 |
Change |
+1.82%
|
+1.75%
|
-3.19%
|
+1.52%
|
+1.25%
|
Opening |
1,322.50 |
1,347.00 |
1,357.00 |
1,323.50 |
1,348
|
High |
1,343.50 |
1,388.50 |
1,358.00 |
1,345.50 |
1,361
|
Low |
1,317.90 |
1,344.00 |
1,290.00 |
1,307.00 |
1,348
|
Estimated daily volume
2 848 552
Avg. Volume 20 sessions
5 540 608
Avg. Volume 20 sessions GBX
7 517 219 904.00
Avg. Volume 20 sessions USD
7 517 219 904.00
Record volume 1
358 190 900
Record volume 2
201 467 900
Record volume 3
194 221 700
Capital turnover ratio
0.00
Capitalization (GBX)
40 137 823 728
Capitalization (USD)
50 285 869 701
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 676 553 720
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 400
Free-Float capitalization (GBX)
40 155 110 615
Free-Float capitalization (USD)
50 307 527 232
Average Daily Capital Traded
18.73%
Moving average 5 days
1 335.90
Moving average 20 days
1 319.48
Moving average 50 days
1 293.74
Moving average 100 days
1 216.22
Price spread / (MMA5) -1.54% Price spread / (MMA20) -2.75% Price spread / (MMA50) -4.64% Price spread / (MMA100) -10.36% 538e6b74d7d29653e9b.MiUEKE54-pfUyr24h02WMaL-LQliPrvfkRprUIjhpY8.BWxTYBosvfniotTu0x3mWfeGeGY1R9jyoGgtAt3U9NhAdW5mfU-14OeC0g Date | Price | Volume | Daily volume |
---|
10:33:45 |
1,356
|
219 |
2,476,030 |
10:33:38 |
1,356
|
300 |
2,475,811 |
10:33:35 |
1,356
|
114 |
2,475,511 |
10:33:35 |
1,356
|
302 |
2,475,397 |
10:33:35 |
1,356
|
353 |
2,475,095 |
10:33:35 |
1,356
|
220 |
2,474,742 |
10:33:35 |
1,356
|
2 |
2,474,522 |
10:33:35 |
1,356
|
293 |
2,474,520 |
10:33:35 |
1,356
|
37 |
2,474,227 |
10:33:35 |
1,356
|
536 |
2,474,190 |
More charts
|