|
Market Closed -
London S.E.
11:35:24 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2,270.00 GBX | +1.79% |
|
+3.94% | +32.44% |
| 08-12 | WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook | AN |
| 08-11 | RBC Starts BAE Systems Coverage at Sector Perform on Slower Growth Profile Amid Defense Tailwinds | MT |
Stock exchange
London S.E.
BA. 2,270.00 p
+1.79%
6.41B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,270.00GBX | +1.79% | 6.41B p | ||
CBOE
| BA. | 2,267.50GBX | +1.66% | 2.05B p | |
|
Xetra
| BSP | 26.48EUR | +1.22% | 1.21M € | |
|
OTC Markets
| BAESF | 30.62USD | +2.32% | 619K $ | |
|
Tradegate
| BSP | 26.64EUR | +1.83% | 491K € | |
|
Boerse Muenchen
| BSP | 26.76EUR | +2.06% | 122K € | |
|
Börse Stuttgart
| BSP | 26.61EUR | +1.88% | 27.43K € | |
|
Deutsche Boerse AG
| BSP | 26.44EUR | +2.05% | 16.13K € | |
|
Mexican S.E.
| BA1 N | 513.93MXN | +11.57% | 104K $ | |
|
Berne S.E.
| BA. | 24.64CHF | +1.42% | 1.45K CHF | |
| BAESY | 122.65USD | +1.75% | 42.85M $ | ||
|
Deutsche Boerse AG
| BSPA | 102.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| BSPA | 103.00EUR | -3.74% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 2,200.00 | GBX 2,220.00 | GBX 2,244.00 | GBX 2,230.00 | GBX 2,270.00 |
| Volume | 6,151,765 | 4,398,786 | 3,432,870 | 3,951,473 | 4,073,069 |
| Change | +2.04% | +0.91% | +1.08% | -0.62% | +1.79% |
| Opening | GBX 2,172.00 | GBX 2,202.00 | GBX 2,203.00 | GBX 2,243.00 | GBX 2,230.00 |
| High | GBX 2,216.00 | GBX 2,249.00 | GBX 2,251.00 | GBX 2,251.00 | GBX 2,274.00 |
| Low | GBX 2,160.00 | GBX 2,201.00 | GBX 2,198.00 | GBX 2,223.00 | GBX 2,229.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.94% | ||
| Current month | +8.40% | ||
| 1 month | +22.64% | ||
| 3 months | +18.01% | ||
| 6 months | +17.89% | ||
| Current year | +32.44% | ||
| 1 year | +32.28% | ||
| 3 years | +123.32% | ||
| 5 years | +292.46% | ||
| 10 years | +330.74% |
Volumes
marketsDaily volume
2,824,648
Estimated daily volume
2,824,648
Avg. Volume 20 sessions
3,753,973
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
8,521,518,710
Avg. Volume 20 sessions USD
8,521,518,710
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,220,746,808
Market Cap (USD)
85,310,075,743
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,375,302,800
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
368,108
Free-Float
94.88 %
Free-Float capitalization (GBX)
66,687,991,797
Free-Float capitalization (USD)
89,988,776,130
Average Daily Capital Traded
13.48%
Indicators
Moving average 5 days
2,210
Moving average 20 days
2,018
Moving average 50 days
1,938.8
Moving average 100 days
2,014.26
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
83.76
RSI 14 days
77.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.94% | +32.28% | +123.32% | 85.31B | |
| -0.74% | -3.17% | +32.75% | +218.79% | 382B | |
| -0.49% | +2.22% | +43.90% | +156.52% | 302B | |
| +0.85% | +1.09% | +42.88% | +644.34% | 172B | |
| +1.50% | +2.95% | +42.34% | +33.62% | 138B | |
| +0.59% | +2.19% | +25.17% | +73.67% | 106B | |
| +0.28% | +4.67% | -0.50% | +33.93% | 81.78B | |
| +2.28% | -2.71% | -24.41% | +349.13% | 61.51B | |
| +1.65% | +1.91% | +7.55% | +54.69% | 53.26B | |
| +1.13% | -22.49% | - | - | 52.59B | |
| Average | +0.63% | -1.46% | +22.44% | +187.56% | 143.37B | |
| Weighted average by Cap. | +0.26% | -0.19% | +31.31% | +211.15% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0267dc956465437e.bxH9gbRHC5q9HInEnDxBuNlA8fRjT0b2gIA5MTk3a54.B2aK4Ps3RKKNRdiq_W514I8On6cGDgy4srNVAEBhKu8OeYnr3iFY3utZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 2,270.00 | 1,303,514 | 2,706,496 |
| 11:29:58 | 2,267.00 | 181 | 1,402,982 |
| 11:29:58 | 2,267.00 | 21 | 1,402,801 |
| 11:29:51 | 2,268.00 | 104 | 1,402,780 |
| 11:29:50 | 2,268.00 | 569 | 1,402,676 |
| 11:29:50 | 2,268.00 | 426 | 1,402,107 |
| 11:29:50 | 2,268.00 | 207 | 1,401,681 |
| 11:29:48 | 2,268.00 | 605 | 1,401,474 |
| 11:29:47 | 2,268.00 | 78 | 1,400,869 |
Course Extremes
| 1 week | 2,160 |  | 2,274 |
| 1 month | 1,670 | | 2,274 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 953.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +32.44% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
