|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811.00 GBX | -1.92% |
|
-0.52% | +5.66% |
| 03:32am | BAE Systems starts third tranche of GBP1.5 billion buyback | AN |
| 02:50am | Babcock raises annual dividend as revenue grows | AN |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,820.50 p | 1,860.50 p | 1,865.00 p | 1,840.00 p | 1,846.50 p |
| Volume | 14,501,350 | 5,998,251 | 4,720,953 | 9,395,465 | 17,425,580 |
| Change | -4.74% | +2.20% | +0.24% | -1.34% | +0.35% |
| Opening | 1,918.50 p | 1,838.00 p | 1,872.00 p | 1,854.00 p | 1,855.00 p |
| High | 1,922.00 p | 1,878.00 p | 1,869.50 p | 1,868.00 p | 1,868.50 p |
| Low | 1,529.00 p | 1,831.50 p | 1,850.50 p | 1,680.00 p | 1,841.00 p |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.52% | ||
| Current month | -10.48% | ||
| 1 month | -9.15% | ||
| 3 months | -15.37% | ||
| 6 months | +5.44% | ||
| Current year | +5.66% | ||
| 1 year | -3.67% | ||
| 3 years | +92.17% | ||
| 5 years | +236.49% | ||
| 10 years | +260.40% |
Volumes
marketsDaily volume
3,740,215
Estimated daily volume
3,740,215
Avg. Volume 20 sessions
4,779,824
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
8,656,261,264
Avg. Volume 20 sessions USD
8,656,261,264
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,280,466,336
Market Cap (USD)
69,300,724,200
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,644,220,573
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
364,849
Free-Float
90.62 %
Free-Float capitalization (GBX)
52,964,855,697
Free-Float capitalization (USD)
70,207,921,126
Average Daily Capital Traded
16.56%
Indicators
Moving average 5 days
1,846.5
Moving average 20 days
1,929.15
Moving average 50 days
2,012.91
Moving average 100 days
2,064.53
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
34.6
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.52% | -3.67% | +92.17% | 69.3B | |
| -0.06% | +4.64% | +44.52% | +241.67% | 373B | |
| -1.94% | -0.70% | +25.06% | +88.15% | 250B | |
| +0.26% | +3.93% | +59.24% | +804.71% | 154B | |
| -3.37% | -6.72% | +4.71% | +6.75% | 118B | |
| -1.39% | -3.86% | +22.44% | +61.19% | 94.51B | |
| +1.55% | 0.00% | - | - | 84.86B | |
| -3.04% | -6.87% | +1.53% | +10.75% | 74.07B | |
| -1.10% | +3.41% | -31.64% | +363.70% | 64.19B | |
| -8.24% | -9.23% | +202.53% | +1,612.78% | 62.08B | |
| Average | -1.85% | -0.93% | +36.08% | +364.65% | 134.37B | |
| Weighted average by Cap. | -1.24% | +1.52% | +35.80% | +296.45% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e001d08c3f6f9904e8c3.M-Kmf24_v2p5Ur5AgU5bw0Ui7u9cBphz0oKuhBlvKro.Q4GQRjdTkgVLBdMS1R5pgS1V39c4b90Slcr53kE9XeJJtfIyF3WGKzEe2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 1,813.00 | 280 | 1,636,349 |
| 11:29:51 | 1,812.00 | 6 | 1,636,069 |
| 11:29:47 | 1,812.00 | 88 | 1,636,063 |
| 11:29:47 | 1,812.00 | 107 | 1,635,975 |
| 11:29:47 | 1,812.00 | 5 | 1,635,868 |
| 11:29:46 | 1,812.00 | 2 | 1,635,863 |
| 11:29:46 | 1,812.50 | 797 | 1,635,861 |
| 11:29:46 | 1,812.50 | 1 | 1,635,064 |
| 11:29:46 | 1,812.00 | 1 | 1,635,063 |
Course Extremes
| 1 week | 1,680 |  | 1,878 |
| 1 month | 1,529 | | 2,125 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 883.4 | | 2,360 |
| 5 years | 514.66 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
