|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792.00 GBX | -1.78% |
|
-2.61% | +4.55% |
| 06-25 | Canada Defense Minister Says He Discussed GCAP Program With Japanese Counterpart | RE |
| 06-25 | Canadian defence minister says he discussed GCAP fighter with Japanese counterpart | RE |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 1,846.50 | GBX 1,811.00 | GBX 1,825.00 | GBX 1,824.50 | GBX 1,792.00 |
| Volume | 17,425,580 | 9,133,099 | 5,894,316 | 7,350,852 | 12,438,584 |
| Change | +0.35% | -1.92% | +0.77% | -0.03% | -1.78% |
| Opening | GBX 1,855.00 | GBX 1,819.00 | GBX 1,811.00 | GBX 1,837.50 | GBX 1,820.50 |
| High | GBX 1,868.50 | GBX 1,840.00 | GBX 2,031.00 | GBX 1,840.50 | GBX 1,824.50 |
| Low | GBX 1,841.00 | GBX 1,783.00 | GBX 1,802.50 | GBX 1,552.00 | GBX 1,737.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.61% | ||
| Current month | -11.42% | ||
| 1 month | -10.11% | ||
| 3 months | -16.88% | ||
| 6 months | +4.70% | ||
| Current year | +4.55% | ||
| 1 year | -1.48% | ||
| 3 years | +91.09% | ||
| 5 years | +234.95% | ||
| 10 years | +272.71% |
Volumes
marketsDaily volume
8,771,768
Estimated daily volume
8,771,768
Avg. Volume 20 sessions
5,274,399
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
9,451,723,008
Avg. Volume 20 sessions USD
9,451,723,008
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,573,557,458
Market Cap (USD)
68,154,082,697
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,519,610,953
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
363,731
Free-Float
90.62 %
Free-Float capitalization (GBX)
52,237,558,763
Free-Float capitalization (USD)
69,031,555,613
Average Daily Capital Traded
18.33%
Indicators
Moving average 5 days
1,819.8
Moving average 20 days
1,899.4
Moving average 50 days
1,979.11
Moving average 100 days
2,057.51
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
35.22
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.61% | -1.48% | +91.09% | 68.15B | |
| +1.50% | +3.84% | +48.60% | +257.83% | 382B | |
| +0.83% | +0.53% | +31.98% | +92.54% | 249B | |
| +0.90% | +1.59% | +56.20% | +825.96% | 154B | |
| +2.72% | -1.16% | +10.17% | +9.94% | 113B | |
| +0.11% | -1.52% | +20.56% | +62.30% | 92.97B | |
| -9.79% | -17.47% | - | - | 77.64B | |
| -0.73% | -4.25% | +2.55% | +9.97% | 71.44B | |
| +0.44% | -2.14% | +16.40% | +50.35% | 53.52B | |
| -0.23% | -19.67% | -45.52% | +269.99% | 50.17B | |
| Average | -0.60% | -5.34% | +15.49% | +185.55% | 131.24B | |
| Weighted average by Cap. | +0.24% | -2.45% | +29.91% | +225.92% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37a4da2c16.agmHmi124nQGPcN6kw9crdZ3VU3EFIUzx8lrR3MTnfY.Mznj7Xow0iVZUvogvkcKz44jPnz8X9Nhn4QcMTR058IFTcP_Gg-XDlBUjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 1,792.00 | 2,132,075 | 5,667,549 |
| 11:29:58 | 1,791.50 | 97 | 3,535,474 |
| 11:29:58 | 1,791.50 | 89 | 3,535,377 |
| 11:29:58 | 1,791.50 | 191 | 3,535,288 |
| 11:29:54 | 1,791.00 | 212 | 3,535,097 |
| 11:29:53 | 1,791.00 | 125 | 3,534,885 |
| 11:29:53 | 1,791.00 | 81 | 3,534,760 |
| 11:29:53 | 1,791.00 | 148 | 3,534,679 |
| 11:29:50 | 1,790.90 | 69 | 3,534,531 |
Course Extremes
| 1 week | 1,552 |  | 2,031 |
| 1 month | 1,529 | | 2,125 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 883.4 | | 2,360 |
| 5 years | 514.66 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
