|
End-of-day quote
Toronto S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | +57.14% |
|
+57.14% | +57.14% |
| 08-14 | Backstageplay Inc. announced that it has received CAD 0.146 million in funding | CI |
| 07-13 | Backstageplay Inc. announced that it expects to receive CAD 0.15 million in funding | CI |
Stock exchange
Toronto S.E.
BP.H 0.1100 $
+57.14%
5.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP.H | 0.1100CAD | +57.14% | 5.33K $ |
Quotes 5-day view: Backstageplay Inc.
End-of-day quote Toronto S.E.| 2026-08-14 | |
|---|---|
| Last | $0.1100 |
| Volume | 48,457 |
| Change | - |
| Opening | $0.0900 |
| High | $0.1100 |
| Low | $0.0900 |
Performance
| 1 day | +57.14% | ||
| 1 week | +57.14% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | +120.00% | ||
| 6 months | +83.33% | ||
| Current year | +57.14% | ||
| 1 year | +37.50% | ||
| 3 years | +10.00% | ||
| 5 years | -18.52% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
48,457
Avg. Volume 20 sessions
35,280
Avg. Volume 20 sessions CAD
3,880.8
Avg. Volume 20 sessions USD
2,794.56
Record volume 1
525,572
Record volume 2
295,300
Record volume 3
290,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,899,912
Market Cap (USD)
2,089,695
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.32 %
Free-Float capitalization (CAD)
1,629,665
Free-Float capitalization (USD)
1,174,347
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-18.18%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-36.36%
RSI 9 days
64.62
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +57.14% | +57.14% | +37.50% | +10.00% | 2.09M | |
| +5.44% | +2.74% | - | - | 951M | |
| -1.97% | -2.79% | +309.41% | -71.71% | 700M | |
| +0.42% | +0.31% | - | - | 597M | |
| 0.00% | +0.39% | - | - | 599M | |
| 0.00% | +0.29% | - | - | 596M | |
| +0.09% | +0.39% | - | - | 583M | |
| -0.09% | -0.43% | - | - | 571M | |
| +1.12% | -9.85% | +23.27% | +62.66% | 512M | |
| Average | +6.91% | +1.87% | +123.39% | +0.32% | 567.87M | |
| Weighted average by Cap. | +0.93% | +1.07% | +188.19% | -14.86% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.03 | | 0.15 |
| 5 years | 0.03 | | 0.45 |
| 10 years | 0.03 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Select your edition
All financial news and data tailored to specific country editions
