|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.50 SEK | +2.00% |
|
+21.43% | -39.72% |
| 10-15 | B3 wins framework agreement with Tekniska verken | FW |
| 10-15 | B3 signs framework agreement with Tekniska verken | FW |
Stock exchange
Nasdaq Stockholm
B3 25.50 kr
+2.00%
478K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B3 | 25.50SEK | +2.00% | 478K kr | ||
CBOE
| B3s | 25.60SEK | +1.99% | 18.25K kr | |
|
CBOE
| 0RL1 | 185.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B37 | 2.210EUR | +7.28% | 0 € | |
|
Börse Stuttgart
| B37 | 2.210EUR | 0.00% | 0 € |
Quotes 5-day view: B3 Consulting Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 21.10 | SEK 22.80 | SEK 24.10 | SEK 25.00 | SEK 25.50 |
| Volume | 13,085 | 27,586 | 19,649 | 27,952 | 18,730 |
| Change | +0.48% | +8.06% | +5.70% | +3.73% | +2.00% |
| Opening | SEK 20.70 | SEK 21.30 | SEK 22.80 | SEK 24.20 | SEK 25.50 |
| High | SEK 21.10 | SEK 24.00 | SEK 24.50 | SEK 25.50 | SEK 26.50 |
| Low | SEK 19.80 | SEK 21.30 | SEK 22.80 | SEK 24.20 | SEK 24.60 |
Performance
| 1 day | +2.00% | ||
| 1 week | +21.43% | ||
| Current month | +16.97% | ||
| 1 month | +23.79% | ||
| 3 months | +30.77% | ||
| 6 months | -21.05% | ||
| Current year | -39.72% | ||
| 1 year | -42.50% | ||
| 3 years | -65.21% | ||
| 5 years | -62.61% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
18,730
Estimated daily volume
18,730
Avg. Volume 20 sessions
10,435
Daily volume ratio
1.79
Avg. Volume 20 sessions SEK
266,092.5
Avg. Volume 20 sessions USD
26,875.87
Record volume 1
821,038
Record volume 2
651,503
Record volume 3
355,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
236,535,304
Market Cap (USD)
23,849,646
Net sales (SEK)
1,209,100,000
Net sales (USD)
121,912,486
Number of employees
874
Sales / Employee (SEK)
1,383,410
Sales / Employee (USD)
139,488
Free-Float
70.84%
Free-Float capitalization (SEK)
167,551,290
Free-Float capitalization (USD)
16,894,049
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
22.8
Moving average 20 days
21.67
Moving average 50 days
22.04
Moving average 100 days
21.23
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
74.14
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +21.43% | -42.50% | -65.21% | 23.85M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.71% | -4.37% | +13.91% | +129.80% | 49.17B | |
| Average | -0.35% | +3.60% | -4.88% | +71.96% | 107.13B | |
| Weighted average by Cap. | +0.07% | +1.52% | -1.31% | +89.31% |
Historical Quotes: B3 Consulting Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4701debe99c.KrDGbzpWS2xiW5UhUvnR3B24OpML6b-sc6O79S-H48s.fd-ZCEIxO1RWMeURB4qh5XfpXclvot3bNtfdxX_UkaJP-bdbfBglKwNvzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:47 | 25.50 | 1,352 | 18,730 |
| 12:29:47 | 25.50 | 283 | 17,378 |
| 12:29:47 | 25.50 | 275 | 17,095 |
| 12:08:38 | 25.50 | 5 | 16,820 |
| 11:21:58 | 25.80 | 400 | 16,815 |
| 10:46:43 | 25.60 | 254 | 16,415 |
| 10:46:43 | 25.60 | 125 | 16,161 |
| 10:30:18 | 25.60 | 400 | 16,036 |
Price Extremes
| 1 week | 21.3 |  | 26.5 |
| 1 month | 19.8 | | 26.5 |
| Current year | 18 | | 44.25 |
| 1 year | 18 | | 44.95 |
| 3 years | 18 | | 112.4 |
| 5 years | 18 | | 206.5 |
| 10 years | 18 | | 206.5 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | -42.76% | ||
| 2024 | -32.82% | ||
| 2023 | -29.94% | ||
| 2022 | +89.61% | ||
| 2021 | +89.04% | ||
| 2020 | -9.32% | ||
| 2019 | -29.39% | ||
| 2018 | -9.40% | ||
| 2017 | -4.43% | ||
| 2016 | +52.66% |
- Stock Market
- Stocks
- B3 Stock
- Quotes B3 Consulting Group AB
Select your edition
All financial news and data tailored to specific country editions
