B3 CONSULTING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.7 SEK | -1.31% |
|
-11.04% | -38.45% |
| 04-24 | B3 Consulting Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | B3 Consulting Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.5 kr | 76 kr | 68.6 kr | 67.7 kr |
| Volume | 23 768 | 24 328 | 107 170 | 118 438 |
| Change | -1.31% | +0.66% | -9.74% | -1.31% |
| Opening | 76.50 | 76.00 | 69.60 | 69.00 |
| High | 77.70 | 77.10 | 69.90 | 70.60 |
| Low | 75.00 | 75.50 | 64.90 | 66.80 |
Performance
| 1 day | -1.31% | ||
| 1 week | -11.04% | ||
| Current month | -23.93% | ||
| 1 month | -23.93% | ||
| 3 months | -27.28% | ||
| 6 months | -7.64% | ||
| Current year | -38.45% | ||
| 1 year | -56.77% | ||
| 3 years | +27.74% | ||
| 5 years | +0.15% |
Volumes
marketsDaily volume
118 438
Estimated daily volume
118 438
Avg. Volume 20 sessions
25 803
Daily volume ratio
4.59
Avg. Volume 20 sessions SEK
1 746 863.10
Avg. Volume 20 sessions USD
160 190.84
Record volume 1
821 038
Record volume 2
651 503
Record volume 3
355 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
563 280 768
Capitalization (USD)
51 653 973
Net sales (SEK)
1 140 800 000
Net sales (USD)
104 613 642
Number of employees
809
Sales / Employee (SEK)
1 410 136
Sales / Employee (USD)
129 312
Free-Float
59.88 %
Free-Float capitalization (SEK)
357 638 872
Free-Float capitalization (USD)
32 796 200
Average Daily Capital Traded
0.31%
Highs and lows
1 week
64.90
77.70
1 month
64.9090.00
Current year
64.90111.20
1 year
64.90161.60
3 years
49.00206.50
5 years
27.20206.50
10 years
27.20206.50
Indicators
Moving average 5 days
72.86
Moving average 20 days
81.49
Moving average 50 days
85.86
Moving average 100 days
91.15
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+20.36%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
12.51
RSI 14 days
17.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -11.04% | -38.45% | -56.77% | 51.65M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.05% | +0.54% | -2.78% | +24.08% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c797436f9784ca03abcf9444a.2jk1zm9vdfcJAa3H4wpdmGZIF1d77JcLjeVtJus0qfU.tWZZrSEVObo-YuuGu0MY1l4ScwRJhKIzyK8lablY3ZCVS1-KHDoArm80-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 67.7 | 111 | 18,438 |
| 11:29:58 | 67.7 | 70 | 18,327 |
| 11:29:58 | 67.7 | 15 | 18,257 |
| 11:29:58 | 67.7 | 72 | 18,242 |
| 11:29:58 | 67.7 | 14 | 18,170 |
| 11:24:53 | 67.7 | 5 | 18,156 |
| 11:22:09 | 68.2 | 73 | 18,151 |
| 11:20:36 | 67.7 | 17 | 18,078 |
| 11:16:36 | 67.7 | 11 | 18,061 |
| 11:16:15 | 67.9 | 179 | 18,050 |
Monthly variations
Annual change
| 2024 | -38.45% | ||
| 2023 | -29.94% | ||
| 2022 | +89.61% | ||
| 2021 | +89.04% | ||
| 2020 | -9.32% | ||
| 2019 | -29.39% | ||
| 2018 | -9.40% | ||
| 2017 | -4.43% | ||
| 2016 | +52.66% |
- Stock Market
- Equities
- B3 Stock
- Quotes B3 Consulting Group AB
