|
Market Closed -
Bombay S.E.
06:02:28 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 193.00 INR | +3.76% |
|
+3.21% | +54.46% |
Stock exchange
Bombay S.E.
544335 193.00 ₹
+3.76%
4.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 193.00INR | +3.76% | 4.44M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹192.40 | ₹186.00 | ₹185.10 | ₹186.00 | ₹193.00 |
| Volume | 49,000 | 20,000 | 9,000 | 3,000 | 23,000 |
| Change | +2.89% | -3.33% | -0.48% | +0.49% | +3.76% |
| Opening | ₹185.00 | ₹196.00 | ₹186.00 | ₹187.00 | ₹192.00 |
| High | ₹196.00 | ₹198.00 | ₹191.50 | ₹187.00 | ₹195.30 |
| Low | ₹177.65 | ₹185.00 | ₹185.10 | ₹186.00 | ₹188.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.21% | ||
| Current month | +0.31% | ||
| 1 month | +7.22% | ||
| 3 months | +49.21% | ||
| 6 months | +111.30% | ||
| Current year | +54.46% | ||
| 1 year | +28.54% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
30,933
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
5,970,069
Avg. Volume 20 sessions USD
63,181.24
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,598,167,857
Market Cap (USD)
48,701,254
Net sales ()
8,203,239,000
Net sales (USD)
86,884,176
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
72,283
Free-Float
24.79 %
Free-Float capitalization (INR)
1,139,857,996
Free-Float capitalization (USD)
12,072,746
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
188.5
Moving average 20 days
190.88
Moving average 50 days
159.39
Moving average 100 days
141.05
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-26.92%
RSI 9 days
49.68
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +3.21% | +28.54% | - | 48.7M | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +1.21% | +1.14% | +38.25% | +205.17% | 45.41B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.64% | +208.43% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267948dc5dfd56f2c492d69d.F3HTET9FfICoTMnDLNjR_ovODVmEMA9X9xXZbygZ57g.dVznXU9zGurZI-SlZJKrlu33NRbue00ExUGpWUxJpoBOCZ0hVS8Qt_w5qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:27 | 193.00 | 1,000 | 23,000 |
| 04:36:13 | 188.00 | 11,000 | 22,000 |
| 03:10:55 | 190.00 | 1,000 | 11,000 |
| 02:32:45 | 195.00 | 1,000 | 10,000 |
| 01:49:57 | 195.30 | 1,000 | 9,000 |
| 01:49:03 | 195.00 | 1,000 | 8,000 |
| 01:48:58 | 195.00 | 1,000 | 7,000 |
| 01:48:53 | 194.75 | 1,000 | 6,000 |
| 01:48:18 | 194.50 | 1,000 | 5,000 |
Price Extremes
| 1 week | 177.65 |  | 198 |
| 1 month | 170 | | 203 |
| Current year | 89.06 | | 203 |
| 1 year | 89.06 | | 203 |
| 3 years | 89.06 | | 203 |
| 5 years | 89.06 | | 203 |
| 10 years | 89.06 | | 203 |
Monthly variations
Annual variations
| 2026 | +54.46% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
