|
Market Closed -
Bombay S.E.
06:02:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 191.90 INR | -3.28% |
|
+9.66% | +53.58% |
Stock exchange
Bombay S.E.
544335 191.90 ₹
-3.28%
5.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 191.90INR | -3.28% | 5.57M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹175.00 | ₹178.75 | ₹183.75 | ₹190.00 | ₹198.40 |
| Volume | 45,000 | 101,000 | 89,000 | 87,000 | 86,000 |
| Change | -2.86% | +2.14% | +2.80% | +3.40% | +4.42% |
| Opening | ₹175.00 | ₹170.00 | ₹178.50 | ₹188.95 | ₹195.00 |
| High | ₹179.60 | ₹180.00 | ₹187.65 | ₹192.90 | ₹199.50 |
| Low | ₹171.15 | ₹170.00 | ₹178.50 | ₹188.00 | ₹192.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | +9.66% | ||
| Current month | +20.50% | ||
| 1 month | +41.05% | ||
| 3 months | +89.44% | ||
| 6 months | +84.70% | ||
| Current year | +53.58% | ||
| 1 year | +17.87% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
140,400
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
26,942,760
Avg. Volume 20 sessions USD
282,333.18
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
4,726,821,294
Market Cap (USD)
49,558,406
Net sales ()
8,203,239,000
Net sales (USD)
86,006,943
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
71,553
Free-Float
24.79 %
Free-Float capitalization (INR)
1,171,750,405
Free-Float capitalization (USD)
12,285,229
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
185.18
Moving average 20 days
154.95
Moving average 50 days
138.66
Moving average 100 days
126.16
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-19.26%
Price spread / (MMA50)
-27.74%
Price spread / (MMA100)
-34.26%
STIM
RSI 9 days
79.13
RSI 14 days
75.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +9.66% | +17.87% | - | 49.56M | |
| +0.17% | -0.73% | +73.15% | +238.72% | 102B | |
| -1.34% | -3.99% | -3.99% | +17.46% | 78.86B | |
| +0.26% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +52.94% | 57.58B | |
| -0.84% | -0.28% | +25.01% | +90.75% | 47.63B | |
| +0.04% | -2.58% | +105.82% | +386.24% | 38.66B | |
| +0.18% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.41% | +0.91% | +71.67% | +248.17% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | -0.42% | +0.47% | +45.31% | +240.55% | 48.55B | |
| Weighted average by Cap. | -0.10% | -0.73% | +51.14% | +246.99% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0fcb8.RbB6XAWlqeN5dELKUjpFl2H-XC9am2QETjIERIvhDwA.DIIuGG_849s_OyGbAnMMxhaLH04_rBFeOVpdIdKFPTMT8k4WYZTCriwuKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:36 | 191.00 | 1,000 | 29,000 |
| 05:56:20 | 192.10 | 1,000 | 28,000 |
| 05:55:42 | 192.10 | 1,000 | 27,000 |
| 05:55:16 | 192.10 | 1,000 | 26,000 |
| 05:54:54 | 192.10 | 1,000 | 25,000 |
| 05:42:27 | 192.10 | 1,000 | 24,000 |
| 04:55:42 | 199.00 | 1,000 | 23,000 |
| 04:54:25 | 193.00 | 2,000 | 22,000 |
| 04:52:33 | 199.00 | 2,000 | 20,000 |
Course Extremes
| 1 week | 170 |  | 203 |
| 1 month | 111 | | 203 |
| Current year | 89.06 | | 203 |
| 1 year | 89.06 | | 203 |
| 3 years | 89.06 | | 203 |
| 5 years | 89.06 | | 203 |
| 10 years | 89.06 | | 203 |
Monthly variations
Annual variations
| 2026 | +58.78% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
