|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.00 INR | +2.21% |
|
-2.98% | +5.64% |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹132.00 | ₹130.05 | ₹128.10 | ₹129.15 | ₹132.00 |
| Volume | 3,000 | 8,000 | 4,000 | 4,000 | 2,000 |
| Change | -2.98% | -1.48% | -1.50% | +0.82% | +2.21% |
| Opening | ₹130.50 | ₹130.00 | ₹128.15 | ₹132.00 | ₹132.00 |
| High | ₹132.00 | ₹131.00 | ₹128.70 | ₹132.00 | ₹132.00 |
| Low | ₹130.15 | ₹130.00 | ₹128.10 | ₹129.15 | ₹132.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.98% | ||
| Current month | +8.64% | ||
| 1 month | +0.61% | ||
| 3 months | +10.00% | ||
| 6 months | +22.00% | ||
| Current year | +5.64% | ||
| 1 year | -20.74% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
19,933
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
2,631,156
Avg. Volume 20 sessions USD
27,285.09
Record volume 1
2,582,000
Record volume 2
676,000
Record volume 3
547,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,081,098,221
Market Cap (USD)
31,951,325
Net sales ()
5,098,017,000
Net sales (USD)
52,866,993
Number of employees
850
Sales / Employee (INR)
5,997,667
Sales / Employee (USD)
62,196
Free-Float
24.79 %
Free-Float capitalization (INR)
763,785,611
Free-Float capitalization (USD)
7,920,540
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
131.07
Moving average 20 days
128.73
Moving average 50 days
123.27
Moving average 100 days
114.87
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
49.38
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -2.98% | -20.74% | - | 31.95M | |
| +0.64% | -2.19% | +56.84% | +216.31% | 94.32B | |
| +0.25% | -0.92% | -5.25% | +9.25% | 71.3B | |
| +2.28% | -1.15% | +208.96% | +932.37% | 58.83B | |
| +0.64% | -2.25% | +10.84% | +54.23% | 54.5B | |
| -0.11% | -0.54% | +22.28% | +85.11% | 45.98B | |
| +0.18% | -0.09% | +148.58% | +463.46% | 39.23B | |
| -0.68% | -1.60% | +98.81% | +279.55% | 35.71B | |
| -0.02% | -2.73% | +31.56% | +290.20% | 33.07B | |
| +2.65% | +0.22% | -20.51% | -17.11% | 27.62B | |
| Average | +0.80% | -2.13% | +53.14% | +257.04% | 46.06B | |
| Weighted average by Cap. | +0.65% | -2.01% | +62.38% | +260.71% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128.1 |  | 132 |
| 1 month | 117 | | 140 |
| Current year | 89.06 | | 141 |
| 1 year | 89.06 | | 177 |
| 3 years | 89.06 | | 177 |
| 5 years | 89.06 | | 177 |
| 10 years | 89.06 | | 177 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
