|
Market Closed -
Bombay S.E.
06:02:27 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 198.00 INR | +3.10% |
|
+6.08% | +58.46% |
Stock exchange
Bombay S.E.
544335 198.00 ₹
+3.10%
12.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 198.00INR | +3.10% | 12.47M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹190.85 | ₹194.90 | ₹197.00 | ₹192.05 | ₹198.00 |
| Volume | 127,000 | 70,000 | 52,000 | 24,000 | 63,000 |
| Change | +2.25% | +2.12% | +1.08% | -2.51% | +3.10% |
| Opening | ₹186.00 | ₹198.80 | ₹198.00 | ₹197.00 | ₹188.50 |
| High | ₹195.00 | ₹199.00 | ₹199.90 | ₹199.70 | ₹199.00 |
| Low | ₹185.00 | ₹189.95 | ₹194.25 | ₹191.10 | ₹188.50 |
Performance
| 1 day | +3.10% | ||
| 1 week | +6.08% | ||
| Current month | +2.94% | ||
| 1 month | +8.02% | ||
| 3 months | +45.53% | ||
| 6 months | +72.62% | ||
| Current year | +58.46% | ||
| 1 year | +44.53% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
43,929
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
8,697,942
Avg. Volume 20 sessions USD
91,284.9
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,543,488,704
Market Cap (USD)
47,865,144
Net sales ()
8,203,239,000
Net sales (USD)
86,420,203
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
71,897
Free-Float
24.76%
Free-Float capitalization (INR)
1,124,968,431
Free-Float capitalization (USD)
11,851,416
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
192.29
Moving average 20 days
187.75
Moving average 50 days
186.84
Moving average 100 days
157.84
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
54.27
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +6.08% | +44.53% | - | 47.87M | |
| -0.85% | -4.26% | +59.84% | +296.98% | 104B | |
| -0.93% | -2.43% | -9.93% | +3.58% | 66.61B | |
| -0.70% | -10.52% | +92.28% | +924.07% | 57.56B | |
| +1.24% | -2.60% | -2.53% | +18.96% | 52.24B | |
| -0.46% | -1.29% | -13.25% | +52.77% | 36.41B | |
| -0.40% | -5.88% | +14.63% | +284.15% | 34.37B | |
| -1.88% | -6.16% | +45.82% | +312.58% | 33.15B | |
| -2.28% | -6.29% | +24.97% | +171.39% | 27.39B | |
| -0.45% | +1.84% | -20.65% | -15.97% | 27.41B | |
| Average | -0.36% | -3.07% | +23.57% | +227.61% | 43.96B | |
| Weighted average by Cap. | -0.67% | -3.61% | +28.27% | +254.20% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f0459f3.KCItrYX2zr92dDh2ljyJVK41PiDXVapphkBy80_MyeA.YGQA-Paj-epPQUwu4U7MAONba1buPeUd9TE5hHiY_9h4TGXG8b65zSdFWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:57 | 198.00 | 1,000 | 63,000 |
| 05:08:31 | 199.00 | 6,000 | 62,000 |
Price Extremes
| 1 week | 188.5 |  | 199.9 |
| 1 month | 178.05 | | 199.9 |
| Current year | 89.06 | | 203 |
| 1 year | 89.06 | | 203 |
| 3 years | 89.06 | | 203 |
| 5 years | 89.06 | | 203 |
| 10 years | 89.06 | | 203 |
Monthly variations
Annual variations
| 2026 | +58.46% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
