|
Market Closed -
OTC Markets
11:03:51 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.730 USD | -1.22% |
|
-5.26% | +9.20% |
| 08-06 | Azbil's Fiscal Q1 Attributable Profit Climbs 1.5% | MT |
| 08-06 | Azbil Corporation Provides Consolidated Earnings Guidance for the First Half and Full Year of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
OTC Markets
YMATF 9.730 $
-1.22%
1.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6845 | 1,450.50JPY | -0.92% | 5.46B ¥ | ||
OTC Markets
| YMATF | 9.730USD | -1.22% | 1.95K $ | |
|
Deutsche Boerse AG
| YMK | 8.000EUR | -1.23% | 0 € |
Quotes 5-day view: Azbil Corporation
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-18 | |
|---|---|---|
| Last | US$9.850 | US$9.730 |
| Volume | 200 | 200 |
| Change | - | -1.22% |
| Opening | US$9.850 | US$9.720 |
| High | US$9.850 | US$9.730 |
| Low | US$9.850 | US$9.720 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -9.40% | ||
| 6 months | +9.94% | ||
| Current year | +9.20% | ||
| 1 year | +8.72% | ||
| 3 years | -27.25% | ||
| 5 years | -27.25% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
300
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,919
Record volume 1
42,081
Record volume 2
28,200
Record volume 3
16,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,642,802,308
Net sales (JPY)
298,930,000,000
Net sales (USD)
1,904,364,500
Number of employees
9,170
Sales / Employee (JPY)
32,598,691
Sales / Employee (USD)
207,673
Free-Float
89.35%
Free-Float capitalization (USD)
4,469,637,737
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.79
Moving average 20 days
2.906
Moving average 50 days
1.34
Moving average 100 days
9.832
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-70.14%
Price spread / (MMA50)
-86.22%
Price spread / (MMA100)
+1.05%
RSI 9 days
59.19
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.26% | +8.72% | -27.25% | 4.64B | |
| -0.98% | -0.25% | +15.59% | +96.22% | 233B | |
| -0.77% | -8.64% | -18.06% | +42.21% | 211B | |
| -0.47% | -1.84% | +23.65% | +83.60% | 184B | |
| +3.74% | -0.14% | +13.42% | +96.51% | 165B | |
| +2.97% | +7.10% | +95.38% | +424.96% | 142B | |
| +3.27% | -2.98% | +73.67% | +555.25% | 96.01B | |
| +0.42% | -8.71% | +49.69% | +127.36% | 90.15B | |
| +1.71% | -1.49% | +13.28% | +51.71% | 83.63B | |
| +1.42% | -1.75% | +26.49% | +55.67% | 54.48B | |
| Average | +1.01% | -1.60% | +30.18% | +150.62% | 126.37B | |
| Weighted average by Cap. | +0.89% | -1.92% | +26.93% | +154.17% |
Historical Quotes: Azbil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc8493bd12d86164.UK_OI5yr7LgCFrYDPGLR8sVxE12F6QjUYyMTNcDjdzY.OcyBYeXp3eI7JsdGUjuYlvwBWDjMmF-WIUhRfqyGD0IB-qcaxPOj-kNU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:51 | 9.730 | 100 | 200 |
Price Extremes
| 1 week | 9.72 |  | 9.85 |
| 1 month | 9.72 | | 9.85 |
| Current year | 8.85 | | 10.74 |
| 1 year | 8.85 | | 10.74 |
| 3 years | 7.42 | | 10.74 |
| 5 years | 7.42 | | 10.74 |
| 10 years | 7.42 | | 13.38 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +20.08% | ||
| 2024 | -44.52% | ||
| 2021 | +147.69% | ||
| 2011 | +0.47% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- 6845 Stock
- YMATF Stock
- Quotes Azbil Corporation
Select your edition
All financial news and data tailored to specific country editions
