|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.40 TRY | +1.12% |
|
+1.03% | +13.32% |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
| 05-06 | Aygaz A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 227.00 ₺ | 220.90 ₺ | 222.20 ₺ | 222.90 ₺ | 225.40 ₺ |
| Volume | 490,240 | 483,359 | 636,199 | 385,296 | 1,350,307 |
| Change | +1.75% | -2.69% | +0.59% | +0.32% | +1.12% |
| Opening | 220.90 ₺ | 227.00 ₺ | 221.00 ₺ | 223.10 ₺ | 225.00 ₺ |
| High | 231.90 ₺ | 228.80 ₺ | 225.40 ₺ | 225.50 ₺ | 227.00 ₺ |
| Low | 220.90 ₺ | 219.10 ₺ | 219.70 ₺ | 221.00 ₺ | 222.40 ₺ |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.03% | ||
| Current month | -5.13% | ||
| 1 month | -12.38% | ||
| 3 months | -9.93% | ||
| 6 months | +4.93% | ||
| Current year | +13.32% | ||
| 1 year | +64.05% | ||
| 3 years | +170.59% | ||
| 5 years | +1,132.41% | ||
| 10 years | +1,457.96% |
Volumes
marketsDaily volume
1,350,307
Estimated daily volume
1,350,307
Avg. Volume 20 sessions
655,205
Daily volume ratio
2.06
Avg. Volume 20 sessions TRY
147,683,207
Avg. Volume 20 sessions USD
3,180,800.91
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
49,543,092,863
Market Cap (USD)
1,066,720,628
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,930,436,846
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,503,455
Free-Float
29.03 %
Free-Float capitalization (TRY)
14,380,171,752
Free-Float capitalization (USD)
309,621,886
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
223.22
Moving average 20 days
237.1
Moving average 50 days
260.23
Moving average 100 days
250.07
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+10.94%
RSI 9 days
29.48
RSI 14 days
32.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.03% | +64.05% | +170.59% | 1.07B | |
| -2.08% | -6.26% | +21.75% | +31.09% | 571B | |
| -1.40% | +1.28% | -8.64% | +2.63% | 188B | |
| +2.81% | -5.74% | +28.21% | +9.19% | 103B | |
| -2.59% | -1.90% | +2.48% | -10.58% | 80.16B | |
| -0.69% | -7.84% | +45.09% | +114.41% | 70.91B | |
| -1.45% | -8.65% | +69.49% | +106.90% | 70.17B | |
| -0.62% | -7.42% | +33.10% | +71.05% | 66.61B | |
| +0.18% | -8.94% | +42.04% | +97.33% | 65.23B | |
| -0.60% | -6.82% | +41.24% | +142.64% | 53.96B | |
| Average | -0.53% | -4.75% | +33.88% | +73.52% | 127B | |
| Weighted average by Cap. | -1.24% | -4.79% | +23.01% | +41.67% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3f31b97e62a715622b98699.OE25tEtlAr3n6SXQySXYSnwknCL3R_V_ctaQk4Jd2O8.CX3rjBEVY_6UvVylp12bOikQ30uePr1NR-al9Mdlk4JcLOHNei9ujqLffA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:29 | 225.40 | 300 | 1,350,307 |
| 11:08:14 | 225.40 | 5 | 1,350,007 |
| 11:08:03 | 225.40 | 6 | 1,350,002 |
| 11:05:16 | 225.40 | 200 | 1,349,996 |
| 11:05:16 | 225.40 | 348 | 1,349,796 |
| 11:05:16 | 225.40 | 85 | 1,349,448 |
| 11:05:16 | 225.40 | 149 | 1,349,363 |
| 11:05:16 | 225.40 | 10 | 1,349,214 |
| 11:05:16 | 225.40 | 1,411 | 1,349,204 |
| 11:05:16 | 225.40 | 65 | 1,347,793 |
Course Extremes
| 1 week | 219.1 |  | 231.9 |
| 1 month | 219.1 | | 258.5 |
| Current year | 197 | | 295 |
| 1 year | 123.4 | | 295 |
| 3 years | 81.8 | | 295 |
| 5 years | 17.66 | | 295 |
| 10 years | 10.05 | | 295 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
