|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.90 TRY | +0.98% |
|
+7.78% | +24.64% |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
| 05-06 | Aygaz A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | TRY 231.80 | TRY 246.00 | TRY 245.50 | TRY 247.90 | TRY 247.90 |
| Volume | 979,048 | 1,744,038 | 1,352,276 | 853,443 | 853,443 |
| Change | +1.71% | +6.13% | -0.20% | +0.98% | +0.98% |
| Opening | TRY 228.60 | TRY 233.30 | TRY 247.50 | TRY 246.30 | TRY 246.30 |
| High | TRY 234.50 | TRY 249.50 | TRY 251.00 | TRY 250.75 | TRY 250.75 |
| Low | TRY 228.40 | TRY 232.60 | TRY 240.90 | TRY 245.00 | TRY 245.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +7.78% | ||
| Current month | +16.11% | ||
| 1 month | +11.12% | ||
| 3 months | -12.40% | ||
| 6 months | +17.04% | ||
| Current year | +24.64% | ||
| 1 year | +73.84% | ||
| 3 years | +139.98% | ||
| 5 years | +1,185.42% | ||
| 10 years | +1,452.38% |
Volumes
marketsDaily volume
853,443
Estimated daily volume
2,940,091
Avg. Volume 20 sessions
986,410
Daily volume ratio
2.98
Avg. Volume 20 sessions TRY
244,531,039
Avg. Volume 20 sessions USD
5,199,952.54
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
54,488,610,150
Market Cap (USD)
1,158,484,219
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,906,217,322
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,484,593
Free-Float
29.03 %
Free-Float capitalization (TRY)
15,815,636,998
Free-Float capitalization (USD)
336,256,803
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
239.82
Moving average 20 days
221.74
Moving average 50 days
243.34
Moving average 100 days
249.07
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
76.11
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +7.78% | +73.84% | +139.98% | 1.16B | |
| +0.40% | +2.40% | +27.36% | +43.74% | 601B | |
| +0.26% | +1.61% | -12.72% | -7.28% | 182B | |
| -0.39% | +4.74% | +29.36% | +13.74% | 107B | |
| +1.91% | +13.23% | +102.48% | +165.62% | 89.5B | |
| +2.20% | +13.92% | +72.75% | +156.23% | 88.57B | |
| +1.59% | +12.64% | +56.15% | +100.53% | 80.77B | |
| -1.00% | +6.72% | +57.41% | +124.58% | 72.16B | |
| -1.63% | +4.04% | +51.16% | +165.79% | 59.21B | |
| -0.75% | +0.02% | +1.39% | +48.47% | 32.6B | |
| Average | +0.36% | +7.03% | +45.92% | +95.14% | 131.44B | |
| Weighted average by Cap. | +0.42% | +4.87% | +34.03% | +63.74% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e047d417b81ef048c.kvoS6vPqRAaGMQB3xG1z9BxDF_dXo8Q-BTR15mIFlAs.1I9jgoGwLTe3R2sekT05zSt0Q58e25NvMhk8109ppUDKmCu9t7IoYNB1VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:02 | 247.90 | 100 | 853,440 |
| 11:08:00 | 247.90 | 69 | 853,340 |
| 11:08:00 | 247.90 | 1,931 | 853,271 |
| 11:05:08 | 247.90 | 3,800 | 851,340 |
| 11:05:08 | 247.90 | 829 | 847,540 |
| 11:05:08 | 247.90 | 50 | 846,711 |
| 11:05:08 | 247.90 | 200 | 846,661 |
| 11:05:08 | 247.90 | 10 | 846,461 |
| 11:05:08 | 247.90 | 1,448 | 846,451 |
| 11:05:08 | 247.90 | 15 | 845,003 |
Course Extremes
| 1 week | 228.4 |  | 251 |
| 1 month | 205.5 | | 251 |
| Current year | 197 | | 295 |
| 1 year | 140.2 | | 295 |
| 3 years | 100.5 | | 295 |
| 5 years | 18.89 | | 295 |
| 10 years | 10.05 | | 295 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
