|
Market Closed -
Borsa Istanbul
11:09:55 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 295.00 TRY | +2.97% |
|
0.00% | +48.32% |
| 08-04 | Aygaz A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
Stock exchange
Borsa Istanbul
AYGAZ 295.00 ₺
+2.97%
200M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYGAZ | 295.00TRY | +2.97% | 200M ₺ |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | TRY 288.50 | TRY 297.25 | TRY 282.00 | TRY 286.50 | TRY 295.00 |
| Volume | 545,057 | 648,542 | 813,647 | 573,163 | 677,502 |
| Change | -2.20% | +3.03% | -5.13% | +1.60% | +2.97% |
| Opening | TRY 295.00 | TRY 290.00 | TRY 296.50 | TRY 284.25 | TRY 287.00 |
| High | TRY 299.50 | TRY 302.25 | TRY 297.25 | TRY 287.00 | TRY 296.25 |
| Low | TRY 287.00 | TRY 290.00 | TRY 282.00 | TRY 280.25 | TRY 287.00 |
Performance
| 1 day | +2.97% | ||
| Current month | +2.52% | ||
| 1 month | -9.02% | ||
| 3 months | +29.44% | ||
| 6 months | +10.18% | ||
| Current year | +48.32% | ||
| 1 year | +59.80% | ||
| 3 years | +85.65% | ||
| 5 years | +1,226.00% | ||
| 10 years | +1,881.09% |
Volumes
marketsDaily volume
677,502
Estimated daily volume
677,502
Avg. Volume 20 sessions
819,407
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
241,725,065
Avg. Volume 20 sessions USD
4,901,700.87
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
64,841,226,288
Market Cap (USD)
1,317,520,132
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,821,772,157
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,418,826
Free-Float
29.03%
Free-Float capitalization (TRY)
18,820,544,232
Free-Float capitalization (USD)
382,417,905
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
289.85
Moving average 20 days
308.4
Moving average 50 days
306.59
Moving average 100 days
273.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
33.99
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | 0.00% | +59.80% | +85.65% | 1.32B | |
| +2.71% | +2.86% | +47.78% | +57.23% | 693B | |
| -0.66% | -1.42% | -15.12% | +1.77% | 165B | |
| +4.77% | +10.28% | +145.53% | +223.61% | 130B | |
| +4.65% | +8.65% | +173.21% | +250.75% | 128B | |
| +4.06% | +4.97% | +35.29% | +15.66% | 119B | |
| +3.67% | +6.57% | +114.47% | +157.90% | 112B | |
| -0.44% | +3.67% | +9.85% | +9.59% | 93.01B | |
| +3.73% | +2.65% | +77.00% | +129.14% | 82.87B | |
| +2.56% | -1.62% | +39.89% | +123.05% | 59.34B | |
| Average | +2.35% | +3.35% | +68.77% | +105.43% | 158.37B | |
| Weighted average by Cap. | +0.76% | +3.82% | +62.20% | +88.21% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0d7d88c753dbc35644b24d.l3TxXyhimReD_0l6Qj2hxYHLyZltiNRRmuiui7ACq2s.9gDDJXIP3yDaxgQ7O2_Ig8uD-MEiyp83w93h7oR3whPdG6BoRFr1XcyaKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:55 | 295.00 | 488 | 677,502 |
| 11:09:27 | 295.00 | 10 | 677,014 |
| 11:09:16 | 295.00 | 2 | 677,004 |
| 11:09:16 | 295.00 | 48 | 677,002 |
| 11:09:04 | 295.00 | 1 | 676,954 |
| 11:08:56 | 295.00 | 2 | 676,953 |
| 11:08:16 | 295.00 | 10 | 676,951 |
| 11:08:16 | 295.00 | 209 | 676,941 |
| 11:08:16 | 295.00 | 2 | 676,732 |
| 11:08:16 | 295.00 | 728 | 676,730 |
Price Extremes
| 1 week | 280.25 |  | 302.25 |
| 1 month | 280.25 | | 341.25 |
| Current year | 197 | | 346.5 |
| 1 year | 175.1 | | 346.5 |
| 3 years | 118.3 | | 346.5 |
| 5 years | 22.26 | | 346.5 |
| 10 years | 10.05 | | 346.5 |
Monthly variations
Annual variations
| 2026 | +48.32% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
