Quotes Ayala Corporation Philippines S.E.
Stocks
ACPB3
PH0000059511
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965.00 PHP | +0.15% |
|
+0.05% | -2.34% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₱1,964.00 | ₱1,964.00 | ₱1,962.00 | ₱1,965.00 | ₱1,965.00 |
| Volume | 0 | 0 | 10 | 30 | 0 |
| Change | -.--% | -.--% | -0.10% | +0.15% | -.--% |
| Opening | ₱1,964.00 | ₱1,964.00 | ₱1,962.00 | ₱1,972.00 | ₱1,965.00 |
| High | ₱1,964.00 | ₱1,964.00 | ₱1,962.00 | ₱1,972.00 | ₱1,965.00 |
| Low | ₱1,964.00 | ₱1,964.00 | ₱1,962.00 | ₱1,965.00 | ₱1,965.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.05% | ||
| 1 month | -1.11% | ||
| 3 months | -1.50% | ||
| 6 months | -1.26% | ||
| Current year | -2.34% | ||
| 1 year | -2.14% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
267
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
524,655
Avg. Volume 20 sessions USD
8,567.09
Record volume 1
10,920
Record volume 2
10,010
Record volume 3
8,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
317,343,590,613
Market Cap (USD)
5,187,895,874
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,507,375,609
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
85,501
Free-Float
32.22 %
Free-Float capitalization (PHP)
147,774,767,338
Free-Float capitalization (USD)
2,415,804,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,963.67
Moving average 20 days
1,967.65
Moving average 50 days
1,981.46
Moving average 100 days
1,985.53
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.04%
RSI 9 days
49.85
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.05% | -2.14% | - | 5.19B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.42% | +0.06% | +8.98% | +30.15% | 24.41B | |
| Weighted average by Cap. | -1.44% | +0.21% | +12.83% | +33.87% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,962 |  | 1,972 |
| 1 month | 1,900 | | 1,987 |
| Current year | 1,900 | | 2,070 |
| 1 year | 1,900 | | 2,070 |
| 3 years | 1,900 | | 2,094 |
| 5 years | 1,900 | | 2,094 |
| 10 years | 1,900 | | 2,094 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | -1.95% | ||
| 2024 | +1.58% |
- Stock Market
- Stocks
- AC Stock
- ACPB3 Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
