Quotes Ayala Corporation Philippines S.E.
Stocks
ACPB3
PH0000059511
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
23:17:22 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,899.00 PHP | -0.05% |
|
+0.11% | -5.62% |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
| 09-23 | GCash Owner Mynt Seeks Up to PHP80.3 Billion in Philippine Landmark IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,899.00 |
| Volume | 590 | 0 | 0 | 5 | 20 |
| Change | +1.06% | 0.00% | 0.00% | 0.00% | -0.05% |
| Opening | ₱1,932.00 | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,920.00 |
| High | ₱1,932.00 | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,920.00 |
| Low | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | ₱1,899.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.11% | ||
| Current month | +4.05% | ||
| 1 month | -2.52% | ||
| 3 months | -3.36% | ||
| 6 months | -5.05% | ||
| Current year | -5.62% | ||
| 1 year | -5.43% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
495
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
940,005
Avg. Volume 20 sessions USD
14,922.58
Record volume 1
18,880
Record volume 2
10,920
Record volume 3
10,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
328,664,883,209
Market Cap (USD)
5,214,419,851
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,344,854,292
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,978
Free-Float
32.2%
Free-Float capitalization (PHP)
152,928,125,841
Free-Float capitalization (USD)
2,426,275,200
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,893.33
Moving average 20 days
1,889.15
Moving average 50 days
1,928.62
Moving average 100 days
1,945.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
52.38
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.11% | -5.43% | - | 5.21B | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.18% | -0.33% | +9.22% | +127.49% | 27.24B | |
| Weighted average by Cap. | +0.91% | -0.39% | +24.56% | +226.45% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31120afa1aa19554.j2oRk1c7ksGbiO2B8ET4O7XcpVv-xNBEGDprGCk3MoE.xV9hyQBj66jT3o_4mgrMY_q2yii8i-ESVAwgbGpxX-j7CGfCBlPxmMP9ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:22 | 1,899.00 | 5 | 20 |
| 23:13:59 | 1,899.00 | 5 | 15 |
| 23:12:36 | 1,920.00 | 5 | 10 |
Price Extremes
| 1 week | 1,899 |  | 1,932 |
| 1 month | 1,800 | | 1,947 |
| Current year | 1,800 | | 2,070 |
| 1 year | 1,800 | | 2,070 |
| 3 years | 1,800 | | 2,094 |
| 5 years | 1,800 | | 2,094 |
| 10 years | 1,800 | | 2,094 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | -1.95% | ||
| 2024 | +1.58% |
- Stock Market
- Stocks
- AC Stock
- ACPB3 Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
