AXSOME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.19 USD | -0.93% |
|
+3.73% | -6.78% |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
| 04-29 | Axsome Therapeutics Phase 3 Alzheimer's Treatment Trial is High Risk, High Reward, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 73.69 $ | 73.76 $ | 74.89 $ | 74.19 $ |
| Volume | 505 861 | 436 112 | 456 684 | 397 689 |
| Change | +2.76% | +0.09% | +1.53% | -0.93% |
| Opening | 74.97 | 73.30 | 74.03 | 75.01 |
| High | 75.68 | 74.98 | 76.39 | 75.01 |
| Low | 73.52 | 73.02 | 73.28 | 73.52 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.73% | ||
| Current month | +0.58% | ||
| 1 month | -0.50% | ||
| 3 months | -20.07% | ||
| 6 months | +15.20% | ||
| Current year | -6.78% | ||
| 1 year | +4.08% | ||
| 3 years | +22.71% | ||
| 5 years | +323.94% |
Volumes
marketsDaily volume
397 689
Estimated daily volume
397 689
Avg. Volume 20 sessions
553 830
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
41 088 647.70
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 556 774 734
Net sales (USD)
270 600 000
Number of employees
545
Sales / Employee (USD)
496 514
Free-Float
80.77 %
Free-Float capitalization (USD)
2 872 884 946
Average Daily Capital Traded
1.16%
Highs and lows
1 week
73.02
76.39
1 month
65.5076.39
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
73.65
Moving average 20 days
71.11
Moving average 50 days
74.66
Moving average 100 days
79.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
62.02
RSI 14 days
55.00
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.73% | -6.78% | +4.08% | 3.56B | ||
| +0.42% | -0.84% | -3.49% | -8.53% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.21% | +5.46% | -17.49% | -30.97% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | +1.94% | -13.13% | -10.72% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +3.73% | -15.45% | -24.11% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| -2.39% | +12.86% | -4.56% | +12.24% | 7.93B | ||
| -3.29% | -2.48% | -1.79% | +11.19% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -0.92% | -20.66% | -42.88% | 5.59B | ||
| Average | -0.46% | +1.77% | -0.67% | +15.34% | ||
| Weighted average by Cap. | -0.25% | +0.74% | -0.28% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5029710a0557e14e3b35cbed643c9051.__4Bglf3WgwYfwo9w3e-PWcsOr_m1Lxgbj7zED6sSEU.nKppuxiaKERTKWVXgh7GVC1edveWgu4TXQu9eAn2DTCNv2PJAKIOYXwRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 74.19 | 87,799 | 274,407 |
| 15:59:59 | 74.28 | 100 | 186,608 |
| 15:59:59 | 74.28 | 100 | 186,508 |
| 15:59:56 | 74.16 | 106 | 186,408 |
| 15:59:55 | 74.19 | 100 | 186,302 |
| 15:59:55 | 74.19 | 100 | 186,202 |
| 15:59:55 | 74.19 | 100 | 186,102 |
| 15:59:53 | 74.26 | 200 | 186,002 |
| 15:59:53 | 74.25 | 100 | 185,802 |
| 15:59:52 | 74.21 | 100 | 185,702 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
