Quotes Axsome Therapeutics, Inc.

Stocks

AXSM

US05464T1043

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
220.75 ^USD	+4.56%		+6.81%	+20.87%

09-10	Axsome Therapeutics, Inc. Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference, Sep-10-2026 02:45 PM
09-09	Axsome Therapeutics, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 03:45 PM

Stock exchange

Nasdaq AXSM 220.75 $ +4.56% 271M $

Markets		Price	Change	Volumes
Nasdaq	AXSM	220.75USD	+4.56%	271M $
CBOE	AXSM	220.84USD	+4.62%	7.35M $
Boerse Muenchen	19X	190.80EUR	+4.72%	25.76K €
Xetra	19X	193.45EUR	+7.38%	9.67K €
Tradegate	19X	190.35EUR	+4.67%	9.33K €
Börse Stuttgart	19X	182.55EUR	+0.88%	5.48K €
Deutsche Boerse AG	19X	180.80EUR	+0.50%	0 €
Borsa Italiana	1AXSM	193.45EUR	+7.35%	0 €

Quotes 5-day view: Axsome Therapeutics, Inc.

Delayed Quote Nasdaq

Axsome Therapeutics, Inc.(AXSM) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$206.68	US$207.82	US$210.63	US$211.12	US$220.75
Volume	438,242	385,778	428,389	526,389	1,228,406
Change	-	+0.55%	+1.35%	+0.23%	+4.56%
Opening	US$207.01	US$205.00	US$207.97	US$210.63	US$212.71
High	US$208.51	US$210.86	US$211.22	US$211.65	US$229.62
Low	US$205.49	US$202.00	US$205.76	US$208.01	US$212.44

Performance

1 day	+4.56%
1 week	+6.81%
Current month	+11.20%
1 month	+2.84%
3 months	-13.49%
6 months	+43.23%
Current year	+20.87%
1 year	+86.41%
3 years	+168.52%
5 years	+705.95%
10 years	+2,875.07%

Volumes

markets

Daily volume

1,228,406

Estimated daily volume

1,228,406

Avg. Volume 20 sessions

519,431

Daily volume ratio

2.36

Avg. Volume 20 sessions USD

114,664,393.25

Record volume 1

51,674,500

Record volume 2

25,307,160

Record volume 3

23,596,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,563,065,573

Net sales (USD)

638,496,000

Number of employees

1,346

Sales / Employee (USD)

474,366

Free-Float

84.69 %

Free-Float capitalization (USD)

9,792,997,813

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

211.4

Moving average 20 days

208.61

Moving average 50 days

221.79

Moving average 100 days

224.39

Price spread / (MMA5)

-4.24%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

+0.47%

Price spread / (MMA100)

+1.65%

STIM

RSI 9 days

54.64

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXSOME THERAPEUTICS, INC.	+4.56%	+6.81%	+86.41%	+168.52%	11.56B
REGENERON PHARMACEUTICALS, INC.	-1.48%	-5.59%	+39.55%	-6.16%	78.04B
MODERNA, INC.	+5.38%	-1.09%	+512.38%	+36.80%	57.48B
CSL LIMITED	-1.42%	-4.24%	-19.59%	-38.20%	57.4B
SAMSUNG BIOLOGICS CO.,LTD.	-0.56%	-2.21%	-11.34%	+27.29%	48.81B
UCB	+1.93%	-2.37%	-0.87%	+149.45%	45.5B
BIOGEN INC.	+0.80%	-1.67%	+49.90%	-15.98%	32.08B
INCYTE CORPORATION	-1.47%	-4.17%	+46.17%	+89.12%	24.62B
INNOVENT BIOLOGICS, INC.	-0.85%	-8.64%	-4.39%	+161.31%	20.77B
SWEDISH ORPHAN BIOVITRUM AB	-0.09%	-3.61%	+62.49%	+98.37%	15.75B
Average	+0.68%	-2.81%	+76.07%	+67.05%	39.2B
Weighted average by Cap.	+0.50%	-3.40%	+90.43%	+41.08%

See all sector performances

Historical Quotes: Axsome Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64633c975b14d1632395d177776de.fHdk3mGGy6kpTdrGFsvudSB67BQ2Fv-Hw4bbnX4NQxc.TDs77wvhjMduJu60YaqbEQ1Is0cBZo6zpLSC5Aw6Jm44HkmcPsPz5hocjw

Date	Price	Volume	Total
16:00:00	220.75	185,595	800,258
15:59:59	220.84	240	614,663
15:59:59	220.70	100	614,423
15:59:59	220.78	100	614,323
15:59:59	220.76	100	614,223
15:59:59	220.65	100	614,123
15:59:59	220.65	100	614,023
15:59:59	220.70	100	613,923
15:59:59	220.75	100	613,823
15:59:59	220.79	100	613,723