|
Market Closed -
Xetra
11:35:45 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 385.20 EUR | +0.23% |
|
-1.98% | +11,752.31% |
| 09-21 | Goldman Sachs Adjusts PT on Axon Enterprise to $675 From $715, Maintains Buy Rating | MT |
| 09-16 | US Equity Markets End Lower After Federal Reserve Increases Policy Rate | MT |
Stock exchange
Xetra
TCS 385.20 €
+0.23%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 430.11USD | -3.35% | 378M $ | ||
CBOE
| AXON | 429.97USD | -3.41% | 14.82M $ | |
|
Tradegate
| TCS | 377.40EUR | -3.53% | 299K € | |
|
Boerse Muenchen
| TCS | 379.10EUR | -3.17% | 154K € | |
|
Xetra
| TCS | 385.20EUR | +0.23% | 103K € | |
|
London S.E.
| 0HKE | 454.35USD | +0.00% | 6.82K $ | |
|
Mexican S.E.
| AXON * | 7,757.00MXN | +3.59% | 93.08K $ | |
|
Borsa Italiana
| 1AXON | 384.10EUR | -3.59% | 3.84K € | |
|
Börse Stuttgart
| TCS | 376.60EUR | -3.16% | 2.64K € | |
|
Deutsche Boerse AG
| TCS | 387.70EUR | -0.46% | 0 € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Swiss Exchange
| AXON | 439.80USD | -3.13% | 0 $ | |
|
Swiss Exchange
| AXON | 364.75CHF | -2.43% | 0 CHF | |
|
Wiener Boerse
| AXNE | 386.60EUR | +0.55% | 0 € | |
| A2XO34 | 124.17BRL | -2.24% | 496.68 R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €396.30 | €395.70 | €398.60 | €384.30 | €385.20 |
| Volume | 264 | 515 | 421 | 295 | 225 |
| Change | +0.84% | -0.15% | +0.73% | -3.59% | +0.23% |
| Opening | €392.10 | €395.00 | €403.20 | €393.20 | €391.90 |
| High | €396.60 | €400.20 | €405.60 | €393.20 | €393.90 |
| Low | €388.40 | €389.30 | €395.80 | €383.20 | €385.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.98% | ||
| Current month | -22.93% | ||
| 1 month | -26.68% | ||
| 3 months | -3.17% | ||
| 6 months | +11,752.31% | ||
| Current year | +11,752.31% | ||
| 1 year | +11,752.31% | ||
| 3 years | +11,752.31% | ||
| 5 years | +11,752.31% | ||
| 10 years | +11,752.31% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
554
Daily volume ratio
0.48
Avg. Volume 20 sessions
213,400.8
Avg. Volume 20 sessions USD
243,063.51
Record volume 1
2,611
Record volume 2
1,380
Record volume 3
1,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,941,024,565
Market Cap (USD)
34,941,024,565
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.42%
Free-Float capitalization (EUR)
38,021,863,203
Free-Float capitalization (USD)
33,364,184,961
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
392.02
Moving average 20 days
426.14
Moving average 50 days
467.78
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+21.44%
STIM
RSI 9 days
29.07
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.98% | +11,752.31% | +11,752.31% | 34.94B | |
| +2.29% | +4.08% | +10.06% | +192.78% | 339B | |
| +0.42% | -2.37% | +18.00% | +162.87% | 255B | |
| -0.18% | +2.17% | +26.56% | +573.98% | 163B | |
| -0.79% | -2.59% | +7.27% | +25.83% | 120B | |
| +0.13% | -4.63% | +3.79% | +53.52% | 90.96B | |
| -1.03% | -2.62% | -1.33% | +95.25% | 73.85B | |
| +0.30% | -3.20% | -12.85% | +19.96% | 72.53B | |
| -0.77% | -2.91% | -50.35% | +294.86% | 52.25B | |
| +0.20% | -2.95% | - | - | 50.33B | |
| Average | +0.17% | -1.67% | +1,305.94% | +1,463.48% | 125.22B | |
| Weighted average by Cap. | +0.64% | -0.27% | +349.90% | +534.94% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc0a6359e710ce1e5c9ec24.FwWCoYZFf0TkMlb-539E-DrzzKCvUtF2RZA90BMPgV0.QG3s-OUELjKQYTjHiAgvql-ErsL5HZ85CORb6ElJtCR6dPX-wT8uEIgFBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:03 | 386.70 | 8 | 225 |
| 11:21:26 | 385.90 | 22 | 217 |
| 11:20:46 | 385.40 | 45 | 195 |
| 11:20:45 | 385.70 | 1 | 150 |
| 11:20:01 | 385.70 | 13 | 149 |
| 11:11:22 | 386.40 | 36 | 136 |
| 09:33:47 | 392.00 | 8 | 100 |
| 09:33:47 | 392.00 | 1 | 92 |
| 09:30:04 | 389.10 | 33 | 91 |
Price Extremes
| 1 week | 383.2 |  | 405.6 |
| 1 month | 377.6 | | 527.4 |
| Current year | 357.2 | | 574.8 |
| 1 year | 357.2 | | 574.8 |
| 3 years | 357.2 | | 574.8 |
| 5 years | 357.2 | | 574.8 |
| 10 years | 357.2 | | 574.8 |
Monthly variations
Annual variations
| 2026 | +11,752.31% | ||
| 2011 | +9.06% | ||
| 2009 | -11.04% | ||
| 2008 | -40.18% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AXON Stock
- TCS Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
