|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 44.64 EUR | +0.97% |
|
+2.36% | +8.98% |
| 09-04 | AXA : RBC reiterates its Buy rating | ZD |
| 09-04 | AXA : Barclays maintains a Buy rating | ZD |
Stock exchange
Euronext Paris
CS 44.64 €
+0.97%
134M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.64EUR | +0.97% | 134M € | ||
CBOE
| CS | 44.48EUR | +0.66% | 58.29M € | |
|
Xetra
| AXA | 44.58EUR | +0.81% | 923K € | |
|
Tradegate
| AXA | 44.71EUR | +0.72% | 915K € | |
|
Börse Stuttgart
| AXA | 44.65EUR | +0.77% | 472K € | |
|
Boerse Muenchen
| AXA | 44.59EUR | +0.47% | 202K € | |
|
Deutsche Boerse AG
| AXA | 44.69EUR | +0.95% | 78.07K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 52.55USD | +3.58% | 17.55K $ | |
|
London S.E.
| 0HAR | 44.46EUR | +0.54% | 9.03K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Wiener Boerse
| CS | 44.18EUR | +0.48% | 3.31K € | |
|
CBOE
| 0HAR | 44.55EUR | +1.99% | 2.85K € | |
|
Borsa Italiana
| 1CS | 44.18EUR | +2.29% | 0 € | |
| AXAHY | 51.82USD | +0.48% | 1.95M $ | ||
|
Deutsche Boerse AG
| AXAA | 44.20EUR | +3.76% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.20EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.20EUR | +0.45% | 0 € | |
| AXA | 11.00CAD | +2.33% | 1.1K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €43.10 | €43.71 | €43.31 | €44.21 | €44.64 |
| Volume | 4,797,191 | 2,745,703 | 2,101,516 | 2,416,079 | 3,003,923 |
| Change | -1.17% | +1.42% | -0.92% | +2.08% | +0.97% |
| Opening | €43.56 | €43.40 | €43.65 | €43.49 | €44.23 |
| High | €43.75 | €43.90 | €43.83 | €44.24 | €44.64 |
| Low | €43.03 | €43.11 | €43.16 | €43.45 | €44.06 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.36% | ||
| Current month | +3.57% | ||
| 1 month | -0.07% | ||
| 3 months | +12.96% | ||
| 6 months | +17.32% | ||
| Current year | +8.98% | ||
| 1 year | +12.98% | ||
| 3 years | +60.37% | ||
| 5 years | +89.23% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
3,003,923
Estimated daily volume
3,003,923
Avg. Volume 20 sessions
2,623,311
Daily volume ratio
1.15
Avg. Volume 20 sessions
117,104,603.04
Avg. Volume 20 sessions USD
135,979,522.96
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,309,309,120
Market Cap (USD)
104,949,807,228
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
982,906
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,534,578,249
Free-Float capitalization (USD)
84,293,524,984
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
43.79
Moving average 20 days
44.1
Moving average 50 days
44.31
Moving average 100 days
42.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.58%
RSI 9 days
54.34
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.36% | +12.98% | +60.37% | 105B | |
| +0.41% | +4.28% | +0.59% | +16.02% | 147B | |
| +0.96% | +2.65% | +8.16% | +11.67% | 102B | |
| +0.34% | +1.68% | +35.11% | +137.28% | 78.84B | |
| -0.13% | +2.99% | +44.40% | +142.45% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +53.08% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +134.29% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.96% | 58.76B | |
| +2.22% | +9.00% | +78.02% | +147.58% | 53.32B | |
| +0.50% | +7.68% | -10.07% | +13.96% | 46.02B | |
| Average | +0.40% | +3.09% | +27.25% | +77.47% | 78.6B | |
| Weighted average by Cap. | +0.43% | +3.05% | +23.20% | +69.25% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a2c95de9d11e4a.LxxNcx1PruCd7Q3wGrjoCvHLkP0W7xCpnhmA8RtZRLQ.Z381Cn8k7ZD8mWmvX9yreLqq6JlM1lPa0k7zwWNuFNxkeSEWdC3EidaaSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 44.48 | 109 | 949,351 |
| 11:29:48 | 44.48 | 167 | 949,242 |
| 11:29:17 | 44.48 | 8 | 949,075 |
| 11:29:17 | 44.48 | 265 | 949,067 |
| 11:29:17 | 44.48 | 474 | 948,802 |
| 11:29:17 | 44.48 | 68 | 948,328 |
| 11:29:17 | 44.48 | 268 | 948,260 |
| 11:29:17 | 44.48 | 411 | 947,992 |
| 11:29:17 | 44.48 | 67 | 947,581 |
| 11:29:17 | 44.48 | 109 | 947,514 |
Price Extremes
| 1 week | 43.03 |  | 44.64 |
| 1 month | 42.43 | | 45.63 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
